Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	4,75	-2,06	28.672.516,63	18:10
ACSEL ACIPAYAM SELULOZ	113,00	4,34	16.176.514,90	18:10
ADEL ADEL KALEMCILIK	31,96	-1,66	62.994.074,44	18:10
ADESE ADESE GAYRIMENKUL	1,88	-0,53	41.455.160,92	18:10
ADGYO ADRA GMYO	31,90	2,11	68.129.556,32	18:10
AEFES ANADOLU EFES	162,90	-0,06	674.977.266,30	18:10
AFYON AFYON CIMENTO	13,46	-0,15	42.637.755,38	18:10
AGESA AGESA HAYAT EMEKLILIK	134,00	-4,22	65.886.975,90	18:10
AGHOL ANADOLU GRUBU HOLDING	278,00	-2,03	81.534.690,75	18:10
AGROT AGROTECH TEKNOLOJI	8,10	-1,94	98.944.479,08	18:10
AGYO ATAKULE GMYO	6,03	-0,50	1.998.847,43	18:10
AHGAZ AHLATCI DOGALGAZ	22,90	3,81	140.469.857,60	18:10
AHSGY AHES GMYO	21,14	3,12	75.694.520,86	18:10
AKBNK AKBANK	49,54	-3,43	5.064.840.695,04	18:10
AKCNS AKCANSA	170,00	3,41	128.322.071,60	18:10
AKENR AKENERJI	9,35	-2,09	29.737.462,04	18:10
AKFGY AKFEN GMYO	1,86	-1,06	27.331.034,57	18:10
AKFIS AKFEN INSAAT	19,90	0,35	66.429.398,45	18:10
AKFYE AKFEN YEN. ENERJI	17,91	1,36	36.612.155,50	18:10
AKGRT AKSIGORTA	6,62	-2,07	69.452.983,98	18:10
AKMGY AKMERKEZ GMYO	218,40	-2,06	5.310.650,10	18:10
AKSA AKSA	10,50	-1,69	93.852.588,49	18:10
AKSEN AKSA ENERJI	32,80	-0,79	116.341.511,62	18:10
AKSGY AKIS GMYO	6,34	0,00	10.290.245,97	18:10
AKSUE AKSU ENERJI	20,44	3,23	16.410.618,86	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,24	-4,14	11.980.219,99	18:10
ALARK ALARKO HOLDING	96,00	-2,44	753.575.687,45	18:10
ALBRK ALBARAKA TURK	6,50	2,52	126.297.476,35	18:10
ALCAR ALARKO CARRIER	1.066,00	-3,70	59.933.716,00	18:10
ALCTL ALCATEL LUCENT TELETAS	95,30	0,63	22.938.331,35	18:10
ALFAS ALFA SOLAR ENERJI	48,20	-1,23	56.702.184,90	18:10
ALGYO ALARKO GMYO	17,71	-1,23	12.856.914,96	18:10
ALKA ALKIM KAGIT	6,55	-1,36	10.461.107,22	18:10
ALKIM ALKIM KIMYA	14,42	-0,55	13.859.122,85	18:10
ALKLC ALTINKILIC GIDA VE SUT	43,74	-2,10	113.515.698,04	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	46,92	2,22	1.269.897.563,09	18:10
ALTNY ALTINAY SAVUNMA	82,10	-2,49	324.355.482,85	18:10
ALVES ALVES KABLO	30,60	4,44	312.300.033,18	18:10
ANELE ANEL ELEKTRIK	16,90	-2,03	16.095.589,32	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,19	-0,27	32.070.936,03	18:10
ANHYT ANADOLU HAYAT EMEK.	88,20	3,16	162.238.372,30	18:10
ANSGR ANADOLU SIGORTA	89,00	1,25	655.007.829,20	18:10
ARASE DOGU ARAS ENERJI	44,90	-0,93	25.325.183,94	18:10
ARCLK ARCELIK	121,40	-2,33	398.056.943,20	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	24,76	-1,35	43.616.239,22	18:10
ARENA ARENA BILGISAYAR	42,50	0,24	77.705.503,10	18:10
ARMGD ARMADA GIDA	30,46	0,20	45.563.441,90	18:10
ARSAN ARSAN TEKSTIL	20,28	-0,69	12.543.801,40	18:10
ARTMS ARTEMIS HALI	27,60	-0,50	16.456.429,52	18:10
ARZUM ARZUM EV ALETLERI	3,18	-1,24	14.037.459,08	18:10
ASELS ASELSAN	129,90	1,09	3.279.010.444,70	18:10
ASGYO ASCE GMYO	10,34	-0,67	20.244.019,48	18:10
ASTOR ASTOR ENERJI	99,50	-0,80	1.231.251.616,40	18:10
ASUZU ANADOLU ISUZU	58,10	1,22	42.315.949,00	18:10
ATAGY ATA GMYO	10,50	-0,66	1.629.761,27	18:10
ATAKP ATAKEY PATATES	39,28	2,13	33.618.499,24	18:10
ATATP ATP YAZILIM	81,45	2,71	38.151.698,45	18:10
ATEKS AKIN TEKSTIL	86,20	1,95	1.855.475,50	18:10
ATLAS ATLAS YAT. ORT.	5,13	-1,72	3.153.710,62	18:10
ATSYH ATLANTIS YATIRIM HOLDING	44,40	-1,33	2.528.014,02	18:10
AVGYO AVRASYA GMYO	8,01	-1,11	1.955.979,88	18:10
AVHOL AVRUPA YATIRIM HOLDING	45,48	-0,79	196.884.146,10	18:10
AVOD A.V.O.D GIDA VE TARIM	2,98	-9,97	133.537.612,10	18:10
AVPGY AVRUPAKENT GMYO	53,45	-1,84	78.585.002,10	18:10
AVTUR AVRASYA PETROL VE TUR.	10,80	-2,17	4.424.856,91	18:10
AYCES ALTINYUNUS CESME	444,00	-1,17	10.601.133,25	18:10
AYDEM AYDEM ENERJI	17,41	-2,95	44.021.096,90	18:10
AYEN AYEN ENERJI	25,80	-1,68	13.003.204,88	18:10
AYES AYES CELIK HASIR VE CIT	8,90	-0,45	594.442,40	18:10
AYGAZ AYGAZ	128,60	-1,30	46.762.986,80	18:10
AZTEK AZTEK TEKNOLOJI	38,90	-1,52	21.019.354,94	18:10
BAGFS BAGFAS	24,88	-4,60	106.705.429,24	18:10
BAHKM BAHADIR KIMYA	45,70	-2,31	79.607.089,94	18:10
BAKAB BAK AMBALAJ	32,02	-4,53	23.261.239,94	18:10
BALAT BALATACILAR BALATACILIK	60,80	-3,49	3.371.815,75	18:10
BALSU BALSU GIDA	17,17	1,30	184.529.577,87	18:10
BANVT BANVIT	252,50	0,90	101.533.686,80	18:10
BARMA BAREM AMBALAJ	17,58	-1,57	12.630.747,44	18:10
BASCM BASTAS BASKENT CIMENTO	10,22	-0,29	505.164,19	18:10
BASGZ BASKENT DOGALGAZ GMYO	27,14	-2,58	5.637.589,52	18:10
BAYRK BAYRAK TABAN SANAYI	18,80	1,40	142.873.621,10	18:10
BEGYO BATI EGE GMYO	16,45	1,48	412.540.215,78	18:10
BERA BERA HOLDING	15,40	-1,09	47.902.239,09	18:10
BEYAZ BEYAZ FILO	22,58	-0,09	26.575.004,08	18:10
BFREN BOSCH FREN SISTEMLERI	641,50	0,00	25.890.561,50	18:10
BIENY BIEN YAPI URUNLERI	38,58	4,27	238.063.166,78	18:10
BIGCH BUYUK SEFLER BIGCHEFS	26,00	-1,81	11.818.251,38	18:10
BIGEN BIRLESIM GRUP ENERJI	12,85	3,88	790.493.587,64	18:10
BIMAS BIM MAGAZALAR	447,75	-2,40	1.740.727.620,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	249,90	4,00	93.540.242,60	18:10
BINHO 1000 YATIRIMLAR HOL.	278,50	0,81	146.836.484,00	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,92	-1,77	51.395.333,64	18:10
BIZIM BIZIM MAGAZALARI	25,06	-0,79	7.394.427,64	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,05	-0,97	58.513.512,16	18:10
BJKASR BESIKTAS FUTBOL YAT. - RHKP	0,21	-30,00	21.182.621,88	18:10
BLCYT BILICI YATIRIM	15,91	-0,87	6.809.365,44	18:10
BMSCH BMS CELIK HASIR	12,89	-0,23	4.528.624,03	18:10
BMSTL BMS BIRLESIK METAL	44,98	-0,31	61.740.042,36	18:10
BNTAS BANTAS AMBALAJ	5,45	-2,85	18.523.352,53	18:10
BOBET BOGAZICI BETON SANAYI	23,32	8,77	619.602.525,48	18:10
BORLS BORLEASE OTOMOTIV	85,70	-1,83	35.577.399,60	18:10
BORSK BOR SEKER	20,70	-1,24	17.567.109,56	18:10
BOSSA BOSSA	6,32	-2,32	13.213.121,97	18:10
BRISA BRISA	86,60	2,30	32.421.463,25	18:10
BRKO BIRKO MENSUCAT	11,51	0,96	7.270.298,85	18:10
BRKSN BERKOSAN YALITIM	22,28	3,15	5.559.015,88	18:10
BRKVY BIRIKIM VARLIK YONETIM	61,60	0,49	68.992.513,45	18:10
BRLSM BIRLESIM MUHENDISLIK	16,21	-2,35	37.128.846,07	18:10
BRMEN BIRLIK MENSUCAT	5,61	-3,61	1.253.233,65	18:10
BRSAN BORUSAN BORU SANAYI	363,00	-0,75	110.905.134,00	18:10
BRYAT BORUSAN YAT. PAZ.	1.880,00	-2,24	81.525.981,00	18:10
BSOKE BATISOKE CIMENTO	18,41	9,98	1.356.233.028,00	18:10
BTCIM BATI CIMENTO	4,98	-2,92	943.397.003,59	18:10
BUCIM BURSA CIMENTO	7,70	-0,26	14.290.829,10	18:10
BULGS BULLS GSYO	27,94	-7,85	1.001.380.934,88	18:10
BURCE BURCELIK	14,73	-1,14	16.391.989,44	18:10
BURVA BURCELIK VANA	103,90	-2,35	3.261.357,00	18:10
BVSAN BULBULOGLU VINC	104,50	-2,70	58.932.893,80	18:10
BYDNR BAYDONER RESTORANLARI	20,82	-1,79	6.696.636,76	18:10
CANTE CAN2 TERMIK	1,72	-3,37	550.857.765,25	18:10
CASA CASA EMTIA PETROL	61,05	-1,53	639.195,80	18:10
CATES CATES ELEKTRIK	28,52	0,92	17.528.831,22	18:10
CCOLA COCA COLA ICECEK	56,25	1,90	171.462.284,45	18:10
CELHA CELIK HALAT	20,40	-3,13	8.678.195,50	18:10
CEMAS CEMAS DOKUM	5,67	6,38	231.975.915,58	18:10
CEMTS CEMTAS	13,90	-0,07	294.074.010,99	18:10
CEMZY CEM ZEYTIN	16,17	-0,55	117.634.779,69	18:10
CEOEM CEO EVENT MEDYA	32,30	-3,29	70.119.800,04	18:10
CGCAM CAGDAS CAM	29,20	2,10	397.440.504,88	18:10
CIMSA CIMSA	49,98	1,30	553.155.855,34	18:10
CLEBI CELEBI	2.892,50	0,87	121.808.212,50	18:10
CMBTN CIMBETON	2.680,00	-2,90	100.707.877,50	18:10
CMENT CIMENTAS	395,00	-0,38	1.946.955,00	18:10
CONSE CONSUS ENERJI	2,78	-2,80	27.618.767,10	18:10
COSMO COSMOS YAT. HOLDING	101,00	-3,26	3.292.970,00	18:10
CRDFA CREDITWEST FAKTORING	8,94	-1,32	18.702.367,40	18:10
CRFSA CARREFOURSA	79,50	-2,03	10.923.608,90	18:10
CUSAN CUHADAROGLU METAL	22,10	-1,78	4.060.241,82	18:10
CVKMD CVK MADEN	11,40	2,89	542.788.763,75	18:10
CWENE CW ENERJI	16,63	-2,06	62.255.250,79	18:10
DAGHL DAGI YATIRIM HOLDING	93,60	-10,00	113.717.913,55	18:10
DAGI DAGI GIYIM	5,98	-3,08	39.895.671,77	18:10
DAPGM DAP GAYRIMENKUL	7,80	0,26	82.999.770,96	18:10
DARDL DARDANEL	4,87	-3,18	26.452.740,66	18:10
DCTTR DCT TRADING DIS TICARET	38,58	-0,87	167.174.257,52	18:10
DENGE DENGE HOLDING	3,11	-3,42	51.378.231,69	18:10
DERHL DERLUKS YATIRIM HOLDING	86,60	9,97	149.921.377,65	18:10
DERIM DERIMOD	44,00	1,43	24.161.727,36	18:10
DESA DESA DERI	8,40	0,12	7.201.792,14	18:10
DESPC DESPEC BILGISAYAR	43,28	-1,32	6.622.263,02	18:10
DEVA DEVA HOLDING	57,40	-0,78	17.495.639,15	18:10
DGATE DATAGATE BILGISAYAR	50,10	0,24	10.907.499,79	18:10
DGGYO DOGUS GMYO	32,70	0,00	3.326.349,16	18:10
DGNMO DOGANLAR MOBILYA	6,53	-2,83	9.551.554,99	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	20,90	-0,57	1.171.672,02	18:10
DITAS DITAS DOGAN	13,33	-2,06	6.128.514,35	18:10
DMRGD DMR UNLU MAMULLER	18,28	-3,28	45.112.222,95	18:10
DMSAS DEMISAS DOKUM	7,71	0,65	36.587.358,91	18:10
DNISI DINAMIK ISI MAKINA YALITIM	25,12	5,99	42.228.102,96	18:10
DOAS DOGUS OTOMOTIV	224,30	-3,61	388.202.312,60	18:10
DOBUR DOGAN BURDA	235,50	-1,01	41.378.716,80	18:10
DOCO DO-CO	5.787,50	0,35	73.403.477,50	18:10
DOFER DOFER YAPI MALZEMELERI	28,10	-0,28	12.851.645,76	18:10
DOGUB DOGUSAN	16,48	1,73	2.550.180,13	18:10
DOHOL DOGAN HOLDING	16,43	0,18	340.737.620,10	18:10
DOKTA DOKTAS DOKUMCULUK	19,37	-1,58	3.951.879,74	18:10
DSTKF DESTEK FINANS FAKTORING	143,90	-3,10	376.237.981,50	18:10
DURDO DURAN DOGAN BASIM	3,72	9,73	169.150.021,64	18:10
DURKN DURUKAN SEKERLEME	20,00	5,82	271.870.830,74	18:10
DYOBY DYO BOYA	15,79	-2,71	94.010.894,23	18:10
DZGYO DENIZ GMYO	6,09	-3,18	32.145.352,88	18:10
EBEBK EBEBEK MAGAZACILIK	45,84	-2,43	73.685.861,16	18:10
ECILC ECZACIBASI ILAC	44,32	0,54	62.394.492,16	18:10
ECZYT ECZACIBASI YATIRIM	177,80	-0,11	30.510.239,80	18:10
EDATA E-DATA TEKNOLOJI	4,36	4,81	59.527.940,23	18:10
EDIP EDIP GAYRIMENKUL	20,50	-0,58	15.997.070,02	18:10
EFORC EFOR CAY SANAYI	86,05	-1,83	97.446.402,25	18:10
EGEEN EGE ENDUSTRI	8.980,00	-0,50	92.742.152,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	16,97	-3,08	63.092.140,63	18:10
EGEPO NASMED EGEPOL	7,06	-3,55	54.723.697,99	18:10
EGGUB EGE GUBRE	63,95	-3,11	23.492.019,75	18:10
EGPRO EGE PROFIL	23,14	0,09	10.715.813,98	18:10
EGSER EGE SERAMIK	3,32	0,00	9.912.963,73	18:10
EKGYO EMLAK KONUT GMYO	11,24	-1,40	2.869.221.676,06	18:10
EKIZ EKIZ KIMYA	67,40	0,67	1.629.077,15	18:10
EKOS EKOS TEKNOLOJI	25,26	-1,02	831.902.593,36	18:10
EKSUN EKSUN GIDA	5,38	-1,28	12.018.974,81	18:10
ELITE ELITE NATUREL ORGANIK GIDA	39,90	-2,21	90.036.225,56	18:10
EMKEL EMEK ELEKTRIK	24,24	-2,26	132.952.800,14	18:10
EMNIS EMINIS AMBALAJ	326,25	0,31	2.668.834,25	18:10
ENDAE ENDA ENERJI HOLDING	14,74	2,43	130.680.210,86	18:10
ENERY ENERYA ENERJI	4,57	3,63	648.903.614,54	18:10
ENJSA ENERJISA ENERJI	61,75	0,00	167.763.354,75	18:10
ENKAI ENKA INSAAT	59,90	-1,40	433.044.374,70	18:10
ENSRI ENSARI DERI	19,59	3,16	78.661.157,74	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,88	1,02	471.756.300,74	18:10
EPLAS EGEPLAST	4,68	-1,47	9.206.166,87	18:10
ERBOS ERBOSAN	161,30	-1,22	4.672.930,70	18:10
ERCB ERCIYAS CELIK BORU	81,50	-0,12	17.360.026,50	18:10
EREGL EREGLI DEMIR CELIK	21,10	-1,40	1.512.991.013,94	18:10
ERSU ERSU GIDA	16,30	-2,98	11.368.910,19	18:10
ESCAR ESCAR FILO	59,85	7,74	31.009.601,00	18:10
ESCOM ESCORT TEKNOLOJI	2,53	-1,94	11.032.420,51	18:10
ESEN ESENBOGA ELEKTRIK	42,16	4,10	129.665.766,40	18:10
ETILR ETILER GIDA	11,90	-7,25	78.220.841,29	18:10
ETYAT EURO TREND YAT. ORT.	9,55	-2,35	3.419.647,63	18:10
EUHOL EURO YATIRIM HOLDING	14,02	7,85	67.743.322,90	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,65	-0,65	1.196.980,24	18:10
EUPWR EUROPOWER ENERJI	27,40	-2,70	108.646.838,46	18:10
EUREN EUROPEN ENDUSTRI	6,06	4,48	753.213.836,57	18:10
EUYO EURO YAT. ORT.	10,27	0,69	2.458.621,30	18:10
EYGYO EYG GMYO	2,41	0,00	14.992.393,42	18:10
FADE FADE GIDA	13,95	3,33	37.520.185,35	18:10
FENER FENERBAHCE FUTBOL	46,30	2,80	470.474.393,26	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	7,25	-1,23	4.287.667,06	18:10
FMIZP F-M IZMIT PISTON	340,00	5,02	115.929.831,75	18:10
FONET FONET BILGI TEKNOLOJILERI	14,92	-3,24	79.489.905,58	18:10
FORMT FORMET METAL VE CAM	5,71	-0,17	89.291.018,57	18:10
FORTE FORTE BILGI ILETISIM	65,85	-1,05	15.328.915,10	18:10
FRIGO FRIGO PAK GIDA	7,45	-0,13	16.247.121,22	18:10
FROTO FORD OTOSAN	915,50	-0,22	1.128.298.058,00	18:10
FZLGY FUZUL GMYO	31,92	-3,56	42.349.547,80	18:10
GARAN GARANTI BANKASI	102,80	-1,81	1.898.747.396,00	18:10
GARFA GARANTI FAKTORING	19,91	10,00	101.174.061,85	18:10
GEDIK GEDIK Y. MEN. DEG.	7,80	-0,89	3.544.058,53	18:10
GEDZA GEDIZ AMBALAJ	23,08	-1,79	16.298.251,62	18:10
GENIL GEN ILAC	128,60	2,31	162.638.052,30	18:10
GENTS GENTAS	20,56	-4,37	81.921.294,24	18:10
GEREL GERSAN ELEKTRIK	8,40	-1,18	25.590.106,02	18:10
GESAN GIRISIM ELEKTRIK SANAYI	43,50	-1,18	115.863.232,92	18:10
GIPTA GIPTA OFIS KIRTASIYE	62,75	3,46	92.071.246,20	18:10
GLBMD GLOBAL MEN. DEG.	12,10	-1,31	5.013.749,49	18:10
GLCVY GELECEK VARLIK YONETIMI	60,60	0,83	44.790.377,55	18:10
GLRMK GULERMAK AGIR SANAYI	148,80	-0,73	405.380.121,30	18:10
GLRYH GULER YAT. HOLDING	2,86	-1,04	34.373.369,10	18:10
GLYHO GLOBAL YAT. HOLDING	7,29	-1,88	166.494.671,09	18:10
GMTAS GIMAT MAGAZACILIK	13,70	-1,01	16.192.609,73	18:10
GOKNR GOKNUR GIDA	22,64	-2,33	51.071.992,86	18:10
GOLTS GOLTAS CIMENTO	410,25	-0,18	71.935.922,00	18:10
GOODY GOOD-YEAR	15,06	-1,89	10.621.152,99	18:10
GOZDE GOZDE GIRISIM	18,34	-2,24	20.157.447,96	18:10
GRNYO GARANTI YAT. ORT.	9,07	-1,63	2.309.806,27	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	271,25	3,04	245.867.595,50	18:10
GRTHO GRAINTURK HOLDING	386,25	-1,59	114.526.647,00	18:10
GSDDE GSD DENIZCILIK	8,55	-1,61	15.001.866,62	18:10
GSDHO GSD HOLDING	4,19	-0,48	38.025.806,41	18:10
GSRAY GALATASARAY SPORTIF	1,87	-1,06	137.002.062,96	18:10
GUBRF GUBRE FABRIK.	298,75	5,75	1.510.161.255,00	18:10
GUNDG GUNDOGDU GIDA	54,80	1,39	50.725.218,30	18:10
GWIND GALATA WIND ENERJI	26,72	-0,67	26.962.974,38	18:10
GZNMI GEZINOMI SEYAHAT	144,00	1,34	57.873.761,20	18:10
HALKB T. HALK BANKASI	19,68	-1,30	989.250.224,67	18:10
HATEK HATAY TEKSTIL	26,58	-1,48	12.622.171,88	18:10
HATSN HATSAN GEMI	38,40	-1,34	23.458.166,74	18:10
HDFGS HEDEF GIRISIM	1,22	-3,17	76.836.995,76	18:10
HDFGSR HEDEF GIRISIM - RHKP	0,22	-12,00	10.793.573,95	18:10
HEDEF HEDEF HOLDING	9,09	7,19	190.112.991,43	18:10
HEKTS HEKTAS	3,17	-0,94	148.589.003,55	18:10
HKTM HIDROPAR HAREKET KONTROL	13,57	-0,22	137.497.418,33	18:10
HLGYO HALK GMYO	2,54	0,40	42.675.771,84	18:10
HOROZ HOROZ LOJISTIK	50,15	-4,75	81.951.023,05	18:10
HRKET HAREKET PROJE TASIMACILIGI	58,70	-0,51	80.672.483,95	18:10
HTTBT HITIT BILGISAYAR	45,60	-1,98	24.820.461,76	18:10
HUBVC HUB GIRISIM	1,70	-1,16	3.427.672,95	18:10
HUNER HUN YENILENEBILIR ENERJI	3,53	-1,67	763.885.171,03	18:10
HURGZ HURRIYET GZT.	4,44	1,14	12.033.856,41	18:10
ICBCT ICBC TURKEY BANK	12,42	-0,24	16.662.762,14	18:10
ICUGS ICU GIRISIM	11,77	-2,32	51.979.998,91	18:10
IDGYO IDEALIST GMYO	2,51	0,40	3.357.962,45	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	11,90	-3,80	341.408.518,66	18:10
IHAAS IHLAS HABER AJANSI	21,00	-1,22	58.191.195,70	18:10
IHEVA IHLAS EV ALETLERI	2,30	2,22	13.568.903,27	18:10
IHGZT IHLAS GAZETECILIK	1,40	-2,10	189.242.245,95	18:10
IHLAS IHLAS HOLDING	2,57	9,83	796.494.874,18	18:10
IHLGM IHLAS GAYRIMENKUL	1,79	7,83	320.281.329,94	18:10
IHYAY IHLAS YAYIN HOLDING	2,23	-0,45	76.400.463,24	18:10
IMASM IMAS MAKINA	2,47	-1,59	18.429.844,52	18:10
INDES INDEKS BILGISAYAR	6,62	-1,49	24.779.048,48	18:10
INFO INFO YATIRIM	1,98	-1,98	5.569.805,28	18:10
INGRM INGRAM BILISIM	397,00	-0,44	12.520.375,00	18:10
INTEK INNOSA TEKNOLOJI	433,75	-0,52	4.577.696,50	18:10
INTEM INTEMA	199,00	-1,63	12.278.621,80	18:10
INVEO INVEO YATIRIM HOLDING	6,19	-2,06	11.510.985,17	18:10
INVES INVESTCO HOLDING	214,00	-1,15	17.698.209,80	18:10
IPEKE IPEK DOGAL ENERJI	69,20	4,61	587.977.831,90	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,00	-3,87	2.612.833,10	18:10
ISBTR IS BANKASI (B)	580.000,00	5,45	5.758.257,50	18:10
ISCTR IS BANKASI (C)	10,66	-3,62	3.906.802.292,63	18:10
ISDMR ISKENDERUN DEMIR CELIK	34,10	-0,58	42.045.240,12	18:10
ISFIN IS FIN.KIR.	12,97	-2,48	55.479.511,35	18:10
ISGSY IS GIRISIM	30,20	-1,69	17.332.219,50	18:10
ISGYO IS GMYO	15,32	-1,86	30.044.048,29	18:10
ISKPL ISIK PLASTIK	23,62	0,34	36.266.639,00	18:10
ISKUR IS BANKASI (KUR.)	4.100.000,00	0,00	4.100.000,00	18:10
ISMEN IS Y. MEN. DEG.	37,10	-3,84	151.207.817,64	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,00	0,13	3.202.776,51	18:10
ISYAT IS YAT. ORT.	7,70	-1,79	8.057.859,73	18:10
IZENR IZDEMIR ENERJI	6,25	-4,14	194.656.990,51	18:10
IZFAS IZMIR FIRCA	81,00	0,12	308.411.327,30	18:10
IZINV IZ YATIRIM HOLDING	43,64	1,49	4.881.501,26	18:10
IZMDC IZMIR DEMIR CELIK	4,73	0,85	8.497.037,58	18:10
JANTS JANTSA JANT SANAYI	22,42	-0,18	49.823.553,80	18:10
KAPLM KAPLAMIN	194,30	0,41	48.152.984,00	18:10
KAREL KAREL ELEKTRONIK	8,55	-1,50	33.268.998,52	18:10
KARSN KARSAN OTOMOTIV	10,35	0,00	109.912.345,24	18:10
KARTN KARTONSAN	82,50	-1,43	16.940.297,05	18:10
KARYE KARTAL YEN. ENERJI	27,20	-1,59	39.294.353,46	18:10
KATMR KATMERCILER EKIPMAN	1,47	-2,00	163.064.663,88	18:10
KATMRR KATMERCILER EKIPMAN - RHKP	0,48	-5,88	17.337.935,60	18:10
KAYSE KAYSERI SEKER FABRIKASI	16,99	-2,91	32.062.832,44	18:10
KBORU KUZEY BORU	64,80	-0,77	31.420.493,75	18:10
KCAER KOCAER CELIK	12,60	0,88	164.558.432,16	18:10
KCHOL KOC HOLDING	143,20	-0,28	6.022.138.401,80	18:10
KENT KENT GIDA	820,00	0,43	4.910.702,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,03	-0,49	813.945,07	18:10
KERVT KEREVITAS GIDA	16,13	-3,76	62.276.802,70	18:10
KFEIN KAFEIN YAZILIM	119,30	-1,81	52.198.812,30	18:10
KGYO KORAY GMYO	3,25	0,00	6.331.567,31	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	8,62	0,82	15.617.632,83	18:10
KLGYO KILER GMYO	4,32	-2,04	33.657.699,82	18:10
KLKIM KALEKIM KIMYEVI MADDELER	32,24	-2,07	63.571.903,28	18:10
KLMSN KLIMASAN KLIMA	24,14	3,07	17.396.510,44	18:10
KLNMA T. KALKINMA BANK.	7,29	-0,14	1.005.972,28	18:10
KLRHO KILER HOLDING	27,28	-2,78	13.097.404,40	18:10
KLSER KALESERAMIK	31,02	-3,00	51.563.026,58	18:10
KLSYN KOLEKSIYON MOBILYA	5,34	-3,61	51.596.614,99	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	63,80	-1,62	199.353.882,35	18:10
KMPUR KIMTEKS POLIURETAN	17,15	-2,67	19.844.607,63	18:10
KNFRT KONFRUT TARIM	11,10	-4,06	24.539.771,28	18:10
KOCMT KOC METALURJI	11,96	-1,40	23.057.510,73	18:10
KONKA KONYA KAGIT	32,16	-1,53	8.367.980,90	18:10
KONTR KONTROLMATIK TEKNOLOJI	27,32	-2,08	233.247.481,48	18:10
KONYA KONYA CIMENTO	6.042,50	1,47	95.125.492,50	18:10
KOPOL KOZA POLYESTER	5,44	-2,51	80.556.488,83	18:10
KORDS KORDSA TEKNIK TEKSTIL	55,70	-1,24	30.933.747,00	18:10
KOTON KOTON MAGAZACILIK	15,65	0,58	39.819.227,47	18:10
KOZAA KOZA MADENCILIK	88,70	3,38	947.198.536,65	18:10
KOZAL KOZA ALTIN	28,42	-0,14	2.702.340.682,76	18:10
KRDMA KARDEMIR (A)	35,70	0,51	68.968.527,34	18:10
KRDMB KARDEMIR (B)	21,56	-1,28	10.206.537,42	18:10
KRDMD KARDEMIR (D)	24,10	-1,23	629.404.724,72	18:10
KRGYO KORFEZ GMYO	12,46	0,16	60.196.879,47	18:10
KRONT KRON TEKNOLOJI	15,30	-2,42	13.500.979,22	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,48	-1,22	4.799.544,28	18:10
KRSTL KRISTAL KOLA	6,55	-2,24	41.731.709,60	18:10
KRTEK KARSU TEKSTIL	31,70	5,67	49.150.388,70	18:10
KRVGD KERVAN GIDA	2,10	-2,78	36.032.552,45	18:10
KSTUR KUSTUR KUSADASI TURIZM	5.500,00	-5,21	7.851.485,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	72,65	-0,41	450.203.126,25	18:10
KTSKR KUTAHYA SEKER FABRIKASI	59,40	-0,92	10.815.187,50	18:10
KUTPO KUTAHYA PORSELEN	74,30	-0,67	15.516.471,55	18:10
KUVVA KUVVA GIDA	54,00	-1,82	4.216.888,50	18:10
KUYAS KUYAS YATIRIM	32,72	-4,61	264.433.137,32	18:10
KZBGY KIZILBUK GYO	8,93	1,48	293.910.129,05	18:10
KZGYO KUZUGRUP GMYO	18,98	-1,76	15.920.052,56	18:10
LIDER LDR TURIZM	208,50	2,21	185.824.318,50	18:10
LIDFA LIDER FAKTORING	3,08	-3,75	68.259.092,97	18:10
LILAK LILA KAGIT	26,28	-3,10	75.978.550,26	18:10
LINK LINK BILGISAYAR	529,50	-1,67	44.547.417,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,50	-1,57	8.696.145,76	18:10
LMKDC LIMAK DOGU ANADOLU	29,38	-1,74	98.679.187,06	18:10
LOGO LOGO YAZILIM	114,40	-2,14	20.122.207,20	18:10
LRSHO LORAS HOLDING	2,52	3,70	47.652.737,04	18:10
LUKSK LUKS KADIFE	82,05	-2,32	14.672.304,80	18:10
LYDHO LYDIA HOLDING	97,05	-3,43	111.312.596,80	18:10
LYDYE LYDIA YESIL ENERJI	18.302,50	3,61	366.659.217,50	18:10
MAALT MARMARIS ALTINYUNUS	722,00	-0,89	18.484.801,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	37,02	-0,38	34.209.563,92	18:10
MAGEN MARGUN ENERJI	28,48	1,14	72.089.334,82	18:10
MAKIM MAKIM MAKINE	17,45	0,75	16.793.602,83	18:10
MAKTK MAKINA TAKIM	10,99	-2,66	29.305.239,03	18:10
MANAS MANAS ENERJI YONETIMI	8,37	-9,90	385.691.021,32	18:10
MARBL TUREKS TURUNC MADENCILIK	11,34	-0,44	78.665.979,72	18:10
MARKA MARKA YATIRIM HOLDING	57,55	-1,79	45.030.407,60	18:10
MARTI MARTI OTEL	2,78	-1,77	11.698.190,69	18:10
MAVI MAVI GIYIM	64,15	-1,91	252.073.419,55	18:10
MEDTR MEDITERA TIBBI MALZEME	34,20	-2,29	11.697.399,66	18:10
MEGAP MEGA POLIETILEN	2,80	-1,06	1.211.163,41	18:10
MEGMT MEGA METAL	27,90	-2,24	61.500.962,96	18:10
MEKAG MEKA GLOBAL MAKINE	47,04	-4,78	202.527.537,13	18:10
MEPET METRO PETROL VE TESISLERI	8,35	1,33	2.119.434,17	18:10
MERCN MERCAN KIMYA	18,81	-5,00	246.782.160,04	18:10
MERIT MERIT TURIZM	11,86	-1,66	9.838.023,80	18:10
MERKO MERKO GIDA	18,15	10,00	202.821.486,29	18:10
METRO METRO HOLDING	2,48	0,00	7.209.713,48	18:10
METUR METEMTUR YATIRIM	19,70	-2,18	123.984.425,35	18:10
MGROS MIGROS TICARET	496,75	1,74	925.210.753,50	18:10
MHRGY MHR GMYO	5,01	0,00	43.348.827,32	18:10
MIATK MIA TEKNOLOJI	39,68	-3,31	387.001.053,12	18:10
MMCAS MMC SAN. VE TIC. YAT.	23,10	-3,75	1.202.723,50	18:10
MNDRS MENDERES TEKSTIL	9,14	-1,30	13.913.687,67	18:10
MNDTR MONDI TURKEY	5,19	-0,95	8.132.481,11	18:10
MOBTL MOBILTEL ILETISIM	7,46	9,87	471.679.242,37	18:10
MOGAN MOGAN ENERJI	8,74	2,10	54.794.415,98	18:10
MOPAS MOPAS MARKETCILIK	26,80	1,52	105.414.321,66	18:10
MPARK MLP SAGLIK	317,00	-2,46	77.619.438,25	18:10
MRGYO MARTI GMYO	1,42	-2,07	31.578.523,08	18:10
MRSHL MARSHALL	1.471,00	-1,41	33.087.376,00	18:10
MSGYO MISTRAL GMYO	3,89	-1,52	4.055.200,10	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,18	-2,67	34.917.112,66	18:10
MTRYO METRO YAT. ORT.	6,44	-2,42	1.776.479,45	18:10
MZHLD MAZHAR ZORLU HOLDING	6,17	1,15	2.995.603,03	18:10
NATEN NATUREL ENERJI	43,66	0,46	151.600.542,64	18:10
NETAS NETAS TELEKOM.	53,00	6,73	66.146.617,75	18:10
NIBAS NIGBAS NIGDE BETON	15,93	-4,32	31.632.409,44	18:10
NTGAZ NATURELGAZ	8,36	-1,07	30.451.489,34	18:10
NTHOL NET HOLDING	37,00	-1,65	23.161.121,90	18:10
NUGYO NUROL GMYO	6,65	-1,63	5.135.239,36	18:10
NUHCM NUH CIMENTO	262,50	1,25	18.458.257,75	18:10
OBAMS OBA MAKARNACILIK	73,00	0,69	491.481.713,20	18:10
OBASE OBASE BILGISAYAR	30,12	-2,21	23.722.652,52	18:10
ODAS ODAS ELEKTRIK	4,96	-1,20	140.471.470,12	18:10
ODINE ODINE TEKNOLOJI	113,20	0,71	185.956.778,50	18:10
OFSYM OFIS YEM GIDA	39,42	-0,76	27.505.877,32	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	90,60	-1,25	16.349.834,70	18:10
ONRYT ONUR TEKNOLOJI	62,70	-3,46	82.891.638,30	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,36	-0,32	5.977.861,00	18:10
ORGE ORGE ENERJI ELEKTRIK	96,75	-0,77	61.704.792,55	18:10
ORMA ORMA ORMAN MAHSULLERI	183,50	-1,29	1.502.027,10	18:10
OSMEN OSMANLI MENKUL	9,00	-4,05	20.373.755,83	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,60	-1,91	73.446.539,54	18:10
OTKAR OTOKAR	392,75	-3,80	110.805.831,75	18:10
OTTO OTTO HOLDING	357,25	0,21	7.602.476,75	18:10
OYAKC OYAK CIMENTO	27,00	0,15	272.027.637,36	18:10
OYAYO OYAK YAT. ORT.	27,08	-4,98	8.633.458,78	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,99	1,40	22.272.709,16	18:10
OYYAT OYAK YATIRIM MENKUL	27,10	-1,09	2.572.477,82	18:10
OZATD OZATA DENIZCILIK	136,00	1,42	127.758.236,50	18:10
OZGYO OZDERICI GMYO	5,12	-1,54	11.600.969,31	18:10
OZKGY OZAK GMYO	10,27	-1,15	22.070.606,49	18:10
OZRDN OZERDEN AMBALAJ	8,40	0,00	1.983.178,37	18:10
OZSUB OZSU BALIK	22,04	4,95	128.969.614,28	18:10
OZYSR OZYASAR TEL	22,66	-0,96	19.601.229,02	18:10
PAGYO PANORA GMYO	61,50	-0,49	6.113.143,60	18:10
PAMEL PAMEL ELEKTRIK	87,55	-2,72	9.180.249,65	18:10
PAPIL PAPILON SAVUNMA	33,82	-2,37	1.119.366.198,38	18:10
PARSN PARSAN	75,60	-1,82	20.105.465,55	18:10
PASEU PASIFIK EURASIA LOJISTIK	57,50	6,98	602.324.839,40	18:10
PATEK PASIFIK TEKNOLOJI	67,05	-1,32	187.738.686,20	18:10
PCILT PC ILETISIM MEDYA	13,04	9,95	122.634.846,18	18:10
PEHOL PERA YATIRIM HOLDING	19,88	-9,96	3.453.104.105,47	18:10
PEKGY PEKER GMYO	1,45	-0,68	103.506.494,47	18:10
PENGD PENGUEN GIDA	6,94	-1,56	17.731.327,14	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,11	-1,87	23.119.522,23	18:10
PETKM PETKIM	16,80	0,00	428.147.658,17	18:10
PETUN PINAR ET VE UN	8,56	-1,38	9.140.703,79	18:10
PGSUS PEGASUS	248,00	-0,52	2.147.842.156,65	18:10
PINSU PINAR SU	5,75	2,13	6.455.883,03	18:10
PKART PLASTIKKART	64,50	-1,98	8.718.813,05	18:10
PKENT PETROKENT TURIZM	201,90	-0,79	16.314.078,60	18:10
PLTUR PLATFORM TURIZM	23,82	-2,70	62.901.119,06	18:10
PNLSN PANELSAN CATI CEPHE	37,48	-2,09	13.594.703,92	18:10
PNSUT PINAR SUT	8,32	-0,24	4.397.100,90	18:10
POLHO POLISAN HOLDING	15,09	-0,33	47.092.454,73	18:10
POLTK POLITEKNIK METAL	7.227,50	-5,03	144.024.377,50	18:10
PRDGS PARDUS GIRISIM	4,69	-0,85	5.025.877,85	18:10
PRKAB TURK PRYSMIAN KABLO	27,00	1,28	16.816.536,42	18:10
PRKME PARK ELEK.MADENCILIK	17,42	-1,14	6.486.610,32	18:10
PRZMA PRIZMA PRESS MATBAACILIK	10,60	-5,10	9.011.794,23	18:10
PSDTC PERGAMON DIS TICARET	75,30	-0,53	5.641.190,05	18:10
PSGYO PASIFIK GMYO	1,75	-3,31	111.482.233,63	18:10
QNBFK QNB FINANSAL KIRALAMA	36,60	-1,03	1.224.689,30	18:10
QNBTR QNB BANK	290,75	-1,19	3.950.870,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	5,09	0,00	148.856.699,83	18:10
RALYH RAL YATIRIM HOLDING	104,80	-3,59	138.014.916,90	18:10
RAYSG RAY SIGORTA	245,00	-0,77	260.446.061,85	18:10
REEDR REEDER TEKNOLOJI	11,98	-0,75	126.615.057,21	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	108,10	-0,37	27.826.049,80	18:10
RNPOL RAINBOW POLIKARBONAT	31,46	9,62	27.849.827,54	18:10
RODRG RODRIGO TEKSTIL	16,54	-3,84	3.548.933,71	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,09	-2,83	80.953.215,04	18:10
RUBNS RUBENIS TEKSTIL	25,88	6,94	105.028.604,92	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,40	-6,40	61.365.120,78	18:10
RYGYO REYSAS GMYO	13,33	-2,27	94.886.908,17	18:10
RYSAS REYSAS LOJISTIK	15,31	-0,46	31.041.613,99	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	94,15	4,26	77.936.141,85	18:10
SAHOL SABANCI HOLDING	76,60	-1,16	1.272.573.987,60	18:10
SAMAT SARAY MATBAACILIK	17,04	-1,73	16.064.019,78	18:10
SANEL SANEL MUHENDISLIK	26,38	-2,94	3.229.217,58	18:10
SANFM SANIFOAM ENDUSTRI	45,00	0,00	26.335.054,36	18:10
SANKO SANKO PAZARLAMA	22,34	-1,24	144.521.156,06	18:10
SARKY SARKUYSAN	19,63	0,67	29.807.857,32	18:10
SASA SASA POLYESTER	4,23	0,71	2.187.261.269,37	18:10
SAYAS SAY YENILENEBILIR ENERJI	32,50	-3,04	60.326.906,72	18:10
SDTTR SDT UZAY VE SAVUNMA	203,90	-1,02	101.305.925,00	18:10
SEGMN SEGMEN KARDESLER GIDA	21,20	-1,03	43.081.084,18	18:10
SEGYO SEKER GMYO	4,21	-3,00	172.146.557,26	18:10
SEKFK SEKER FIN. KIR.	7,16	-0,28	4.281.539,51	18:10
SEKUR SEKURO PLASTIK	15,90	-0,63	8.880.742,30	18:10
SELEC SELCUK ECZA DEPOSU	65,40	0,00	46.600.816,60	18:10
SELGD SELCUK GIDA	49,30	1,19	2.882.403,54	18:10
SELVA SELVA GIDA	1,70	0,00	10.406.229,64	18:10
SERNT SERANIT GRANIT SERAMIK	10,11	-2,88	139.329.118,31	18:10
SEYKM SEYITLER KIMYA	3,02	0,33	7.379.647,24	18:10
SILVR SILVERLINE ENDUSTRI	16,40	-0,91	2.592.434,61	18:10
SISE SISE CAM	35,16	-0,79	674.172.017,90	18:10
SKBNK SEKERBANK	5,07	-1,93	125.677.360,95	18:10
SKTAS SOKTAS	4,37	-2,24	24.383.305,68	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	88,65	-1,61	12.443.991,85	18:10
SKYMD SEKER YATIRIM	14,11	-4,47	59.878.786,70	18:10
SMART SMARTIKS YAZILIM	27,08	-1,88	13.008.583,82	18:10
SMRTG SMART GUNES ENERJISI TEK.	31,70	-2,16	61.751.764,08	18:10
SMRVA SUMER VARLIK YONETIM	69,00	-0,07	149.626.185,05	18:10
SNGYO SINPAS GMYO	3,23	0,62	64.543.361,28	18:10
SNICA SANICA ISI SANAYI	3,96	-1,00	22.317.588,32	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	158,80	0,51	13.412.766,40	18:10
SNPAM SONMEZ PAMUKLU	63,25	-3,66	1.708.010,65	18:10
SODSN SODAS SODYUM SANAYII	89,35	-0,72	1.280.582,55	18:10
SOKE SOKE DEGIRMENCILIK	10,94	-0,36	6.868.296,06	18:10
SOKM SOK MARKETLER TICARET	37,98	-0,47	206.848.152,70	18:10
SONME SONMEZ FILAMENT	132,00	3,13	24.555.060,30	18:10
SRVGY SERVET GMYO	2,97	-3,26	46.244.212,42	18:10
SUMAS SUMAS SUNI TAHTA	326,50	-2,83	1.431.165,00	18:10
SUNTK SUN TEKSTIL	30,60	-2,92	13.078.114,82	18:10
SURGY SUR TATIL EVLERI GMYO	40,12	0,30	52.960.824,62	18:10
SUWEN SUWEN TEKSTIL	10,30	6,96	150.262.894,32	18:10
TABGD TAB GIDA	165,20	2,35	123.226.726,80	18:10
TARKM TARKIM BITKI KORUMA	361,25	-2,69	57.897.515,25	18:10
TATEN TATLIPINAR ENERJI URETIM	38,28	-4,25	90.368.592,12	18:10
TATGD TAT GIDA	11,67	-1,68	8.102.250,67	18:10
TAVHL TAV HAVALIMANLARI	236,00	-2,40	584.942.151,10	18:10
TBORG T.TUBORG	163,60	-0,79	9.334.452,40	18:10
TCELL TURKCELL	93,00	1,47	1.719.397.057,20	18:10
TCKRC KIRAC GALVANIZ	40,50	1,91	57.922.525,06	18:10
TDGYO TREND GMYO	14,82	-2,82	24.460.340,25	18:10
TEKTU TEK-ART TURIZM	3,97	-1,73	16.537.460,63	18:10
TERA TERA YATIRIM MENKUL DEGERLER	68,85	-2,62	1.260.656.720,70	18:10
TEZOL EUROPAP TEZOL KAGIT	16,16	-0,92	46.565.343,11	18:10
TGSAS TGS DIS TICARET	60,95	0,41	6.693.993,40	18:10
THYAO TURK HAVA YOLLARI	319,00	-1,39	5.606.930.619,00	18:10
TKFEN TEKFEN HOLDING	137,10	-2,42	1.048.418.033,00	18:10
TKNSA TEKNOSA IC VE DIS TICARET	25,90	-1,52	89.029.970,32	18:10
TLMAN TRABZON LIMAN	85,30	-1,33	12.575.290,25	18:10
TMPOL TEMAPOL POLIMER PLASTIK	90,00	6,38	36.520.918,10	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	88,60	-0,95	43.147.008,95	18:10
TNZTP TAPDI TINAZTEPE	36,14	-2,90	19.673.018,42	18:10
TOASO TOFAS OTO. FAB.	176,50	6,13	3.804.070.690,80	18:10
TRCAS TURCAS PETROL	29,06	-2,48	21.008.812,70	18:10
TRGYO TORUNLAR GMYO	58,75	-1,84	54.291.505,20	18:10
TRILC TURK ILAC SERUM	20,90	-2,97	74.204.865,56	18:10
TSGYO TSKB GMYO	6,84	-2,43	44.725.528,22	18:10
TSKB T.S.K.B.	10,41	-2,53	102.923.223,81	18:10
TSPOR TRABZONSPOR SPORTIF	0,90	-1,10	254.135.694,38	18:10
TTKOM TURK TELEKOM	52,00	-0,10	555.027.715,75	18:10
TTRAK TURK TRAKTOR	638,00	-0,62	157.704.837,00	18:10
TUCLK TUGCELIK	8,41	0,96	26.719.734,48	18:10
TUKAS TUKAS	2,50	-1,57	143.261.175,00	18:10
TUPRS TUPRAS	124,90	0,16	1.271.782.096,70	18:10
TUREX TUREKS TURIZM TASIMACILIK	35,80	1,53	633.622.946,36	18:10
TURGG TURKER PROJE GAYRIMENKUL	440,50	0,34	20.321.652,25	18:10
TURSG TURKIYE SIGORTA	19,08	-0,68	138.255.869,71	18:10
UFUK UFUK YATIRIM	643,00	-0,46	5.158.233,50	18:10
ULAS ULASLAR TURIZM YAT.	26,50	-1,63	18.658.009,94	18:10
ULKER ULKER BISKUVI	108,40	0,00	770.258.668,70	18:10
ULUFA ULUSAL FAKTORING	15,73	-1,81	93.773.695,52	18:10
ULUSE ULUSOY ELEKTRIK	128,10	-1,46	10.041.696,60	18:10
ULUUN ULUSOY UN SANAYI	5,99	-1,80	17.286.094,53	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,70	-0,72	42.830.797,41	18:10
USAK USAK SERAMIK	4,58	0,00	159.312.121,03	18:10
VAKBN VAKIFLAR BANKASI	20,36	-2,30	644.174.632,18	18:10
VAKFN VAKIF FIN. KIR.	2,44	-0,81	157.225.999,77	18:10
VAKKO VAKKO TEKSTIL	66,85	-2,41	30.996.348,70	18:10
VANGD VANET GIDA	21,16	-0,19	3.857.128,00	18:10
VBTYZ VBT YAZILIM	18,41	-2,28	10.701.851,57	18:10
VERTU VERUSATURK GIRISIM	34,14	-1,73	15.639.935,86	18:10
VERUS VERUSA HOLDING	236,70	-0,13	12.058.089,60	18:10
VESBE VESTEL BEYAZ ESYA	12,39	-2,82	44.897.838,68	18:10
VESTL VESTEL	45,50	-1,30	350.491.971,54	18:10
VKFYO VAKIF YAT. ORT.	17,17	-1,44	954.426,78	18:10
VKGYO VAKIF GMYO	1,91	-0,52	39.613.669,70	18:10
VKING VIKING KAGIT	28,80	3,60	2.441.667,88	18:10
VRGYO VERA KONSEPT GMYO	2,30	-1,29	23.105.526,47	18:10
VSNMD VISNE MADENCILIK	192,70	-10,00	207.157.836,20	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	466,00	-2,41	81.410.556,25	18:10
YATAS YATAS	24,20	-0,74	12.427.087,22	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	21,58	0,84	31.767.060,64	18:10
YBTAS YIBITAS INSAAT MALZEME	169.997,50	-2,86	2.196.290,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	46,80	-2,42	185.837.035,32	18:10
YESIL YESIL YATIRIM HOLDING	1,48	-0,67	22.772.851,98	18:10
YGGYO YENI GIMAT GMYO	74,00	-1,14	25.219.307,75	18:10
YGYO YESIL GMYO	5,83	-2,02	4.256.581,34	18:10
YIGIT YIGIT AKU	26,12	-1,21	76.190.415,10	18:10
YKBNK YAPI VE KREDI BANK.	22,16	-3,57	4.117.702.977,24	18:10
YKSLN YUKSELEN CELIK	5,55	-1,77	17.728.465,07	18:10
YONGA YONGA MOBILYA	65,85	-3,16	1.714.422,40	18:10
YUNSA YUNSA	5,82	-2,51	24.474.838,46	18:10
YYAPI YESIL YAPI	1,43	-0,69	26.769.337,01	18:10
YYLGD YAYLA GIDA	9,07	-1,09	27.415.120,75	18:10
ZEDUR ZEDUR ENERJI	7,33	-1,35	3.785.534,05	18:10
ZOREN ZORLU ENERJI	3,34	-0,89	90.279.614,84	18:10
ZRGYO ZIRAAT GMYO	23,58	2,08	126.745.164,28	18:10

PİYASA ÖZETİ

Dolar	38,2552	% 0.34
Euro	43,8333	% 0.15
Sterlin	51,0885	% 0.12
Bitcoin	3238513,00	% 0.73
Ethereum	60694,00	% 0.51
Çeyrek	6.682,00	% 0,64
G. Altın	4.075,24	% 0,33
BIST 100	9.317,24	% -0,84
Litecoin	2889.3	% 0.51
B. Cash	12832.69,00	% 1.50

EN ÇOK İŞLEM GÖRENLER

KCHOL	6.022.138.401,80
THYAO	5.606.930.619,00
AKBNK	5.064.840.695,04
YKBNK	4.117.702.977,24
ISCTR	3.906.802.292,63
TOASO	3.804.070.690,80
PEHOL	3.453.104.105,47
ASELS	3.279.010.444,70
EKGYO	2.869.221.676,06
KOZAL	2.702.340.682,76
SASA	2.187.261.269,37
PGSUS	2.147.842.156,65
GARAN	1.898.747.396,00
BIMAS	1.740.727.620,00
TCELL	1.719.397.057,20
EREGL	1.512.991.013,94
GUBRF	1.510.161.255,00
BSOKE	1.356.233.028,00
SAHOL	1.272.573.987,60
TUPRS	1.271.782.096,70
ALTINS1	1.269.897.563,09
TERA	1.260.656.720,70
ASTOR	1.231.251.616,40
FROTO	1.128.298.058,00
PAPIL	1.119.366.198,38
TKFEN	1.048.418.033,00
BULGS	1.001.380.934,88
HALKB	989.250.224,67
KOZAA	947.198.536,65
BTCIM	943.397.003,59
MGROS	925.210.753,50
EKOS	831.902.593,36
IHLAS	796.494.874,18
BIGEN	790.493.587,64
ULKER	770.258.668,70
HUNER	763.885.171,03
ALARK	753.575.687,45
EUREN	753.213.836,57
AEFES	674.977.266,30
SISE	674.172.017,90

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
TOFAS OTO. FAB.	103
BATISOKE CIMENTO	64
ASELSAN	62
TURK HAVA YOLLARI	59