Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	26,84	2,68	45.003.984,22	18:10
ACSEL ACIPAYAM SELULOZ	116,80	0,43	11.363.679,40	18:10
ADEL ADEL KALEMCILIK	34,56	0,17	45.901.218,52	18:10
ADESE ADESE GAYRIMENKUL	2,31	1,32	154.364.770,04	18:10
ADGYO ADRA GMYO	33,04	-0,78	38.338.271,10	18:10
AEFES ANADOLU EFES	172,90	0,82	1.173.440.144,70	18:10
AFYON AFYON CIMENTO	15,16	0,86	76.179.661,37	18:10
AGESA AGESA HAYAT EMEKLILIK	134,40	-0,07	59.879.767,70	18:10
AGHOL ANADOLU GRUBU HOLDING	308,00	1,65	295.791.657,75	18:10
AGROT AGROTECH TEKNOLOJI	10,65	0,76	213.713.591,79	18:10
AGYO ATAKULE GMYO	7,59	1,07	2.606.844,52	18:10
AHGAZ AHLATCI DOGALGAZ	21,34	2,30	60.368.955,88	18:10
AHSGY AHES GMYO	20,44	0,29	29.955.763,66	18:10
AKBNK AKBANK	65,90	3,62	5.999.853.441,40	18:10
AKCNS AKCANSA	182,10	1,00	54.199.382,70	18:10
AKENR AKENERJI	13,99	-0,07	264.867.760,46	18:10
AKFGY AKFEN GMYO	2,17	2,36	79.728.479,18	18:10
AKFYE AKFEN YEN. ENERJI	20,40	0,49	46.782.818,42	18:10
AKGRT AKSIGORTA	7,38	2,22	104.249.086,40	18:10
AKMGY AKMERKEZ GMYO	224,30	0,85	1.732.670,50	18:10
AKSA AKSA	11,61	0,96	88.844.300,08	18:10
AKSEN AKSA ENERJI	41,12	1,43	122.699.007,00	18:10
AKSGY AKIS GMYO	7,50	0,40	13.460.375,68	18:10
AKSUE AKSU ENERJI	11,55	0,87	1.715.276,42	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,74	1,11	3.573.787,87	18:10
ALARK ALARKO HOLDING	96,15	1,69	385.473.144,25	18:10
ALBRK ALBARAKA TURK	6,97	3,26	99.426.033,73	18:10
ALCAR ALARKO CARRIER	1.044,00	1,46	41.254.113,00	18:10
ALCTL ALCATEL LUCENT TELETAS	124,80	0,65	40.080.366,40	18:10
ALFAS ALFA SOLAR ENERJI	71,50	0,00	122.541.133,85	18:10
ALGYO ALARKO GMYO	21,30	1,04	31.022.287,20	18:10
ALKA ALKIM KAGIT	9,27	0,22	35.422.496,25	18:10
ALKIM ALKIM KIMYA	19,35	1,36	30.350.225,41	18:10
ALKLC ALTINKILIC GIDA VE SUT	36,20	1,40	169.666.300,02	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	8,30	0,24	39.592.782,19	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	30,79	0,00	306.661.587,65	18:10
ALTNY ALTINAY SAVUNMA	84,35	0,96	220.342.395,70	18:10
ALVES ALVES KABLO	38,82	1,46	99.027.235,62	18:10
ANELE ANEL ELEKTRIK	15,70	-1,07	8.824.775,65	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	14,09	-4,15	501.390.896,74	18:10
ANHYT ANADOLU HAYAT EMEK.	99,05	1,85	46.610.270,85	18:10
ANSGR ANADOLU SIGORTA	102,30	1,99	147.713.149,50	18:10
ARASE DOGU ARAS ENERJI	54,20	0,74	20.036.199,20	18:10
ARCLK ARCELIK	142,70	0,21	252.092.671,50	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	41,54	0,44	57.126.440,30	18:10
ARENA ARENA BILGISAYAR	39,00	4,90	280.383.178,74	18:10
ARMGD ARMADA GIDA	38,36	-0,78	308.223.945,72	18:10
ARSAN ARSAN TEKSTIL	21,80	-1,18	57.600.930,08	18:10
ARTMS ARTEMIS HALI	30,96	4,31	187.661.097,64	18:10
ARZUM ARZUM EV ALETLERI	40,14	0,20	14.436.806,88	18:10
ASELS ASELSAN	78,20	2,09	1.848.558.601,90	18:10
ASGYO ASCE GMYO	12,58	0,64	18.392.618,04	18:10
ASTOR ASTOR ENERJI	119,40	0,67	1.634.865.193,40	18:10
ASUZU ANADOLU ISUZU	66,10	0,53	25.584.274,50	18:10
ATAGY ATA GMYO	11,39	0,18	3.076.266,79	18:10
ATAKP ATAKEY PATATES	48,24	0,17	8.740.639,78	18:10
ATATP ATP YAZILIM	108,40	1,21	30.546.652,10	18:10
ATEKS AKIN TEKSTIL	171,60	2,63	14.183.595,40	18:10
ATLAS ATLAS YAT. ORT.	6,50	-5,11	7.697.351,57	18:10
ATSYH ATLANTIS YATIRIM HOLDING	44,88	-3,94	1.457.103,34	18:10
AVGYO AVRASYA GMYO	8,62	0,47	3.046.205,15	18:10
AVHOL AVRUPA YATIRIM HOLDING	36,76	-4,77	79.407.279,28	18:10
AVOD A.V.O.D GIDA VE TARIM	3,03	2,02	16.115.385,78	18:10
AVPGY AVRUPAKENT GMYO	56,55	-2,58	154.260.674,60	18:10
AVTUR AVRASYA PETROL VE TUR.	13,18	2,01	5.915.533,50	18:10
AYCES ALTINYUNUS CESME	522,50	0,10	19.191.419,00	18:10
AYDEM AYDEM ENERJI	24,20	2,02	36.117.016,12	18:10
AYEN AYEN ENERJI	32,84	0,98	16.359.160,94	18:10
AYES AYES CELIK HASIR VE CIT	8,04	2,16	3.506.787,18	18:10
AYGAZ AYGAZ	168,90	1,44	29.537.020,50	18:10
AZTEK AZTEK TEKNOLOJI	49,82	4,97	294.958.372,40	18:10
BAGFS BAGFAS	25,16	9,97	159.398.252,92	18:10
BAHKM BAHADIR KIMYA	50,75	0,89	80.196.483,06	18:10
BAKAB BAK AMBALAJ	36,32	0,83	4.415.670,20	18:10
BALAT BALATACILAR BALATACILIK	59,90	5,46	5.614.384,40	18:10
BANVT BANVIT	313,75	2,70	131.392.087,50	18:10
BARMA BAREM AMBALAJ	17,40	2,11	23.091.866,16	18:10
BASCM BASTAS BASKENT CIMENTO	11,45	-0,17	715.432,45	18:10
BASGZ BASKENT DOGALGAZ GMYO	31,08	2,91	17.571.047,54	18:10
BAYRK BAYRAK TABAN SANAYI	18,33	-5,03	218.057.340,79	18:10
BEGYO BATI EGE GMYO	7,33	0,14	185.662.802,17	18:10
BERA BERA HOLDING	15,91	1,60	174.387.904,47	18:10
BEYAZ BEYAZ FILO	27,48	1,85	27.617.456,64	18:10
BFREN BOSCH FREN SISTEMLERI	681,50	0,29	32.287.513,00	18:10
BIENY BIEN YAPI URUNLERI	35,88	9,99	191.094.558,22	18:10
BIGCH BUYUK SEFLER BIGCHEFS	29,30	-1,35	24.714.459,72	18:10
BIMAS BIM MAGAZALAR	523,50	-1,97	2.385.521.898,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	91,80	-0,38	78.216.689,90	18:10
BINHO 1000 YATIRIMLAR HOL.	314,25	2,20	77.730.743,75	18:10
BIOEN BIOTREND CEVRE VE ENERJI	16,69	0,54	28.029.590,62	18:10
BIZIM BIZIM MAGAZALARI	29,78	1,29	8.836.414,16	18:10
BJKAS BESIKTAS FUTBOL YAT.	5,06	0,00	147.705.699,63	18:10
BLCYT BILICI YATIRIM	16,08	0,88	11.428.548,85	18:10
BMSCH BMS CELIK HASIR	35,20	0,46	4.989.763,90	18:10
BMSTL BMS BIRLESIK METAL	29,02	-0,89	46.275.504,74	18:10
BNTAS BANTAS AMBALAJ	12,59	3,96	29.490.900,24	18:10
BOBET BOGAZICI BETON SANAYI	23,96	1,78	73.867.915,74	18:10
BORLS BORLEASE OTOMOTIV	65,05	-1,51	255.673.891,95	18:10
BORSK BOR SEKER	23,80	1,88	32.559.730,06	18:10
BOSSA BOSSA	7,23	2,12	35.782.931,02	18:10
BRISA BRISA	88,80	0,23	27.358.733,85	18:10
BRKO BIRKO MENSUCAT	13,40	6,52	12.702.976,60	18:10
BRKSN BERKOSAN YALITIM	24,92	1,22	8.911.189,46	18:10
BRKVY BIRIKIM VARLIK YONETIM	50,00	-1,57	28.160.292,47	18:10
BRLSM BIRLESIM MUHENDISLIK	15,61	2,29	46.704.357,07	18:10
BRMEN BIRLIK MENSUCAT	5,28	-0,19	625.225,46	18:10
BRSAN BORUSAN BORU SANAYI	427,50	0,59	194.326.763,25	18:10
BRYAT BORUSAN YAT. PAZ.	1.993,00	0,45	68.929.048,00	18:10
BSOKE BATISOKE CIMENTO	11,67	-0,34	45.270.476,24	18:10
BTCIM BATI CIMENTO	141,70	1,94	286.800.646,30	18:10
BUCIM BURSA CIMENTO	8,94	2,17	47.626.805,30	18:10
BURCE BURCELIK	18,40	0,99	22.981.198,52	18:10
BURVA BURCELIK VANA	109,60	0,64	2.772.544,70	18:10
BVSAN BULBULOGLU VINC	94,00	2,84	42.895.264,50	18:10
BYDNR BAYDONER RESTORANLARI	25,76	-1,08	22.872.828,78	18:10
CANTE CAN2 TERMIK	1,74	0,00	209.029.963,79	18:10
CASA CASA EMTIA PETROL	80,95	-0,49	986.279,70	18:10
CATES CATES ELEKTRIK	39,18	1,93	39.243.446,20	18:10
CCOLA COCA COLA ICECEK	57,25	0,26	188.866.097,10	18:10
CELHA CELIK HALAT	23,28	6,50	72.673.020,76	18:10
CEMAS CEMAS DOKUM	3,53	1,44	37.479.300,71	18:10
CEMTS CEMTAS	9,25	1,65	19.533.705,50	18:10
CEMZY CEM ZEYTIN	14,88	3,77	172.501.407,52	18:10
CEOEM CEO EVENT MEDYA	27,10	-0,73	33.736.984,72	18:10
CGCAM CAGDAS CAM	30,00	-2,53	562.507.402,66	18:10
CIMSA CIMSA	46,54	4,16	663.169.917,60	18:10
CLEBI CELEBI	1.963,00	0,62	60.087.316,00	18:10
CMBTN CIMBETON	2.680,00	0,56	28.251.472,50	18:10
CMENT CIMENTAS	434,75	-1,19	1.750.472,50	18:10
CONSE CONSUS ENERJI	2,90	5,07	44.348.774,67	18:10
COSMO COSMOS YAT. HOLDING	120,50	-0,25	3.926.854,60	18:10
CRDFA CREDITWEST FAKTORING	6,05	0,83	4.580.028,09	18:10
CRFSA CARREFOURSA	106,40	1,53	22.554.517,60	18:10
CUSAN CUHADAROGLU METAL	26,26	-0,76	11.576.730,42	18:10
CVKMD CVK MADEN	317,00	5,05	488.008.241,25	18:10
CWENE CW ENERJI	22,10	1,10	96.111.748,70	18:10
DAGHL DAGI YATIRIM HOLDING	16,95	5,94	12.556.478,79	18:10
DAGI DAGI GIYIM	18,06	0,17	32.392.841,29	18:10
DAPGM DAP GAYRIMENKUL	7,38	0,14	186.390.249,08	18:10
DARDL DARDANEL	5,32	0,38	25.993.892,27	18:10
DCTTR DCT TRADING DIS TICARET	29,80	2,12	108.136.626,82	18:10
DENGE DENGE HOLDING	3,67	1,10	60.200.935,39	18:10
DERHL DERLUKS YATIRIM HOLDING	17,89	-0,22	38.671.088,23	18:10
DERIM DERIMOD	40,04	0,81	35.788.083,26	18:10
DESA DESA DERI	21,00	0,48	10.925.979,14	18:10
DESPC DESPEC BILGISAYAR	45,72	1,51	8.347.445,74	18:10
DEVA DEVA HOLDING	78,30	0,90	27.801.504,85	18:10
DGATE DATAGATE BILGISAYAR	44,52	-0,22	8.130.073,48	18:10
DGGYO DOGUS GMYO	43,96	-0,23	4.964.080,06	18:10
DGNMO DOGANLAR MOBILYA	9,67	0,94	25.445.392,85	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,64	4,05	1.489.319,22	18:10
DITAS DITAS DOGAN	16,23	0,93	14.454.084,08	18:10
DMRGD DMR UNLU MAMULLER	12,08	0,58	23.903.411,78	18:10
DMSAS DEMISAS DOKUM	9,00	-0,33	17.363.851,19	18:10
DNISI DINAMIK ISI MAKINA YALITIM	28,96	0,84	88.540.528,30	18:10
DOAS DOGUS OTOMOTIV	203,80	-0,24	575.409.788,00	18:10
DOBUR DOGAN BURDA	180,60	4,39	101.083.532,40	18:10
DOCO DO-CO	6.567,50	1,98	16.711.767,50	18:10
DOFER DOFER YAPI MALZEMELERI	30,00	0,20	32.336.345,50	18:10
DOGUB DOGUSAN	20,00	-0,10	3.089.569,29	18:10
DOHOL DOGAN HOLDING	14,70	-0,27	304.781.994,29	18:10
DOKTA DOKTAS DOKUMCULUK	25,92	0,86	8.040.698,26	18:10
DURDO DURAN DOGAN BASIM	20,56	3,11	95.804.040,62	18:10
DURKN DURUKAN SEKERLEME	16,86	1,08	38.815.394,14	18:10
DYOBY DYO BOYA	24,68	2,92	97.294.831,06	18:10
DZGYO DENIZ GMYO	9,34	-4,01	89.150.510,74	18:10
EBEBK EBEBEK MAGAZACILIK	59,15	2,25	17.250.188,90	18:10
ECILC ECZACIBASI ILAC	46,00	0,09	108.922.772,06	18:10
ECZYT ECZACIBASI YATIRIM	204,70	3,07	50.946.429,40	18:10
EDATA E-DATA TEKNOLOJI	13,73	4,49	217.519.165,04	18:10
EDIP EDIP GAYRIMENKUL	21,70	0,46	16.264.413,50	18:10
EFORC EFOR CAY SANAYI	61,25	-1,84	121.359.328,15	18:10
EGEEN EGE ENDUSTRI	9.897,50	0,74	59.897.760,00	18:10
EGEPO NASMED EGEPOL	25,68	1,02	13.320.730,46	18:10
EGGUB EGE GUBRE	76,00	2,91	498.872.578,80	18:10
EGPRO EGE PROFIL	168,50	1,51	35.318.906,60	18:10
EGSER EGE SERAMIK	3,96	0,76	27.227.175,28	18:10
EKGYO EMLAK KONUT GMYO	14,04	3,54	3.577.134.813,25	18:10
EKIZ EKIZ KIMYA	56,50	2,17	1.747.936,90	18:10
EKOS EKOS TEKNOLOJI	26,28	3,38	61.347.878,16	18:10
EKSUN EKSUN GIDA	7,33	-2,53	135.268.551,68	18:10
ELITE ELITE NATUREL ORGANIK GIDA	39,22	4,53	216.126.206,62	18:10
EMKEL EMEK ELEKTRIK	14,60	-7,12	92.666.630,04	18:10
EMNIS EMINIS AMBALAJ	261,00	1,95	474.429,75	18:10
ENERY ENERYA ENERJI	255,00	0,20	68.167.385,00	18:10
ENJSA ENERJISA ENERJI	60,75	1,25	300.611.241,45	18:10
ENKAI ENKA INSAAT	49,52	1,73	512.624.271,14	18:10
ENSRI ENSARI DERI	19,10	-0,10	26.624.587,34	18:10
ENTRA IC ENTERRA YEN. ENERJI	8,42	2,81	718.945.600,71	18:10
EPLAS EGEPLAST	6,66	-2,35	17.105.138,84	18:10
ERBOS ERBOSAN	195,00	1,77	18.126.223,90	18:10
ERCB ERCIYAS CELIK BORU	100,80	2,49	33.328.595,45	18:10
EREGL EREGLI DEMIR CELIK	23,86	0,93	3.423.889.336,46	18:10
ERSU ERSU GIDA	17,77	0,97	4.811.764,17	18:10
ESCAR ESCAR FILO	45,40	0,40	32.958.739,90	18:10
ESCOM ESCORT TEKNOLOJI	56,50	4,24	175.506.015,55	18:10
ESEN ESENBOGA ELEKTRIK	26,40	0,53	74.674.376,08	18:10
ETILR ETILER GIDA	6,78	-2,59	23.298.314,36	18:10
ETYAT EURO TREND YAT. ORT.	11,93	0,00	4.753.176,96	18:10
EUHOL EURO YATIRIM HOLDING	9,00	-4,26	13.262.503,10	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,80	-1,92	3.169.095,71	18:10
EUPWR EUROPOWER ENERJI	33,66	1,20	86.281.168,38	18:10
EUREN EUROPEN ENDUSTRI	4,86	3,85	82.701.682,20	18:10
EUYO EURO YAT. ORT.	13,90	-1,97	4.171.546,11	18:10
EYGYO EYG GMYO	7,77	0,78	18.061.336,68	18:10
FADE FADE GIDA	16,82	1,33	8.132.892,75	18:10
FENER FENERBAHCE FUTBOL	48,60	4,20	351.588.350,52	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,77	-4,87	230.746.830,04	18:10
FMIZP F-M IZMIT PISTON	325,00	0,46	20.950.931,00	18:10
FONET FONET BILGI TEKNOLOJILERI	17,40	0,93	99.712.181,35	18:10
FORMT FORMET METAL VE CAM	7,67	-1,16	139.048.342,75	18:10
FORTE FORTE BILGI ILETISIM	58,40	2,73	45.210.723,30	18:10
FRIGO FRIGO PAK GIDA	8,38	-0,24	21.009.334,69	18:10
FROTO FORD OTOSAN	942,50	0,16	800.066.467,00	18:10
FZLGY FUZUL GMYO	28,40	0,00	70.608.348,08	18:10
GARAN GARANTI BANKASI	130,80	2,43	2.698.873.397,70	18:10
GARFA GARANTI FAKTORING	21,34	0,28	13.362.555,34	18:10
GEDIK GEDIK Y. MEN. DEG.	8,10	1,76	5.843.736,86	18:10
GEDZA GEDIZ AMBALAJ	32,40	2,08	38.331.074,92	18:10
GENIL GEN ILAC	115,10	0,09	24.192.332,80	18:10
GENTS GENTAS	11,20	-1,93	21.720.738,82	18:10
GEREL GERSAN ELEKTRIK	10,10	2,23	77.945.864,09	18:10
GESAN GIRISIM ELEKTRIK SANAYI	48,68	1,93	140.954.343,08	18:10
GIPTA GIPTA OFIS KIRTASIYE	45,80	0,35	158.027.021,06	18:10
GLBMD GLOBAL MEN. DEG.	11,39	0,00	6.137.376,81	18:10
GLCVY GELECEK VARLIK YONETIMI	51,40	2,49	23.767.062,66	18:10
GLRYH GULER YAT. HOLDING	13,40	-0,30	51.448.118,49	18:10
GLYHO GLOBAL YAT. HOLDING	18,00	0,00	16.093.885,69	18:10
GMTAS GIMAT MAGAZACILIK	11,80	2,52	11.153.604,74	18:10
GOKNR GOKNUR GIDA	23,14	0,35	72.271.712,46	18:10
GOLTS GOLTAS CIMENTO	439,50	2,87	142.367.256,00	18:10
GOODY GOOD-YEAR	20,00	1,52	34.642.012,63	18:10
GOZDE GOZDE GIRISIM	25,46	0,47	30.074.136,92	18:10
GRNYO GARANTI YAT. ORT.	9,48	3,04	8.075.913,14	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	205,40	0,00	51.603.272,80	18:10
GRTHO GRAINTURK HOLDING	168,50	7,05	24.755.721,60	18:10
GSDDE GSD DENIZCILIK	9,40	1,51	11.276.754,59	18:10
GSDHO GSD HOLDING	4,01	1,78	25.956.860,93	18:10
GSRAY GALATASARAY SPORTIF	2,12	0,47	756.194.049,23	18:10
GUBRF GUBRE FABRIK.	289,50	2,03	1.270.992.824,50	18:10
GUNDG GUNDOGDU GIDA	60,30	6,35	181.415.712,20	18:10
GWIND GALATA WIND ENERJI	30,40	1,00	71.653.110,82	18:10
GZNMI GEZINOMI SEYAHAT	73,00	1,32	14.557.669,90	18:10
HALKB T. HALK BANKASI	17,40	2,59	649.740.511,35	18:10
HATEK HATAY TEKSTIL	12,65	2,02	9.472.978,16	18:10
HATSN HATSAN GEMI	46,46	0,35	26.507.178,28	18:10
HDFGS HEDEF GIRISIM	1,74	4,82	69.580.864,93	18:10
HEDEF HEDEF HOLDING	4,03	-1,71	46.118.118,94	18:10
HEKTS HEKTAS	4,10	3,80	953.188.632,85	18:10
HKTM HIDROPAR HAREKET KONTROL	16,73	3,98	64.557.230,13	18:10
HLGYO HALK GMYO	2,74	3,01	64.368.892,53	18:10
HOROZ HOROZ LOJISTIK	65,50	0,38	57.073.501,75	18:10
HRKET HAREKET PROJE TASIMACILIGI	73,60	1,31	108.588.494,45	18:10
HTTBT HITIT BILGISAYAR	41,48	0,78	34.434.321,44	18:10
HUBVC HUB GIRISIM	2,56	9,87	19.466.609,23	18:10
HUNER HUN YENILENEBILIR ENERJI	4,18	5,29	149.693.145,05	18:10
HURGZ HURRIYET GZT.	5,07	6,07	55.692.593,90	18:10
ICBCT ICBC TURKEY BANK	15,03	2,66	25.217.745,60	18:10
ICUGS ICU GIRISIM	31,30	-0,63	39.002.721,02	18:10
IDGYO IDEALIST GMYO	2,73	1,49	3.639.715,40	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	11,58	-0,60	116.328.925,57	18:10
IHAAS IHLAS HABER AJANSI	17,23	0,12	56.028.853,98	18:10
IHEVA IHLAS EV ALETLERI	2,80	2,19	27.400.004,68	18:10
IHGZT IHLAS GAZETECILIK	1,69	0,60	287.684.817,54	18:10
IHLAS IHLAS HOLDING	4,14	9,81	375.303.106,58	18:10
IHLGM IHLAS GAYRIMENKUL	2,43	6,58	442.269.219,45	18:10
IHYAY IHLAS YAYIN HOLDING	3,74	2,19	107.282.134,18	18:10
IMASM IMAS MAKINA	3,08	0,65	39.332.256,07	18:10
INDES INDEKS BILGISAYAR	7,73	0,39	44.143.191,04	18:10
INFO INFO YATIRIM	2,86	4,38	22.763.733,90	18:10
INGRM INGRAM BILISIM	448,75	-0,17	11.446.957,75	18:10
INTEK INNOSA TEKNOLOJI	474,50	3,72	6.573.155,50	18:10
INTEM INTEMA	237,90	0,89	13.442.836,80	18:10
INVEO INVEO YATIRIM HOLDING	7,75	1,84	23.263.912,38	18:10
INVES INVESTCO HOLDING	283,50	-0,09	2.297.271,75	18:10
IPEKE IPEK DOGAL ENERJI	55,10	0,27	568.278.147,75	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	108,50	-3,90	4.364.170,50	18:10
ISBTR IS BANKASI (B)	500.000,00	0,91	3.000.000,00	18:10
ISCTR IS BANKASI (C)	14,48	3,43	11.045.451.607,80	18:10
ISDMR ISKENDERUN DEMIR CELIK	40,10	0,86	43.285.408,68	18:10
ISFIN IS FIN.KIR.	14,00	2,71	70.284.657,95	18:10
ISGSY IS GIRISIM	40,06	5,14	225.870.069,48	18:10
ISGYO IS GMYO	19,50	2,04	83.334.087,60	18:10
ISKPL ISIK PLASTIK	18,75	1,08	23.089.157,43	18:10
ISKUR IS BANKASI (KUR.)	5.400.000,00	-10,00	5.400.000,00	18:10
ISMEN IS Y. MEN. DEG.	43,20	1,60	292.866.626,80	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,39	2,51	8.215.833,58	18:10
ISYAT IS YAT. ORT.	8,88	4,23	13.264.084,75	18:10
IZENR IZDEMIR ENERJI	4,88	0,83	31.582.311,01	18:10
IZFAS IZMIR FIRCA	66,30	4,49	106.784.508,80	18:10
IZINV IZ YATIRIM HOLDING	42,00	-0,14	3.617.475,90	18:10
IZMDC IZMIR DEMIR CELIK	5,62	1,44	20.299.608,31	18:10
JANTS JANTSA JANT SANAYI	27,08	1,73	91.484.207,64	18:10
KAPLM KAPLAMIN	185,10	1,54	18.590.346,90	18:10
KAREL KAREL ELEKTRONIK	10,83	2,95	99.320.151,37	18:10
KARSN KARSAN OTOMOTIV	12,39	0,98	132.555.156,79	18:10
KARTN KARTONSAN	103,60	9,92	74.445.343,95	18:10
KARYE KARTAL YEN. ENERJI	29,40	2,15	45.858.412,52	18:10
KATMR KATMERCILER EKIPMAN	2,25	1,35	112.598.213,12	18:10
KAYSE KAYSERI SEKER FABRIKASI	20,50	0,99	29.749.444,12	18:10
KBORU KUZEY BORU	80,65	2,09	81.898.245,05	18:10
KCAER KOCAER CELIK	13,96	1,45	87.849.823,54	18:10
KCHOL KOC HOLDING	186,50	0,05	4.657.009.205,70	18:10
KENT KENT GIDA	980,00	0,00	3.388.651,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,25	9,76	4.423.586,87	18:10
KERVT KEREVITAS GIDA	14,21	-0,77	60.032.656,49	18:10
KFEIN KAFEIN YAZILIM	94,65	6,41	200.895.665,15	18:10
KGYO KORAY GMYO	46,80	-5,45	63.163.632,98	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,50	-0,28	24.661.487,49	18:10
KLGYO KILER GMYO	5,11	4,71	71.880.278,04	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,54	1,57	120.693.145,40	18:10
KLMSN KLIMASAN KLIMA	30,10	1,96	8.831.748,90	18:10
KLNMA T. KALKINMA BANK.	13,98	-0,07	2.564.882,64	18:10
KLRHO KILER HOLDING	30,96	1,51	11.861.409,86	18:10
KLSER KALESERAMIK	36,96	1,15	78.160.282,94	18:10
KLSYN KOLEKSIYON MOBILYA	6,25	1,96	23.142.003,00	18:10
KMPUR KIMTEKS POLIURETAN	19,20	-1,03	25.262.601,32	18:10
KNFRT KONFRUT GIDA	12,00	0,33	6.294.443,21	18:10
KOCMT KOC METALURJI	16,90	1,50	60.326.428,95	18:10
KONKA KONYA KAGIT	41,36	1,92	16.609.217,28	18:10
KONTR KONTROLMATIK TEKNOLOJI	39,48	2,12	569.664.900,00	18:10
KONYA KONYA CIMENTO	6.615,00	0,99	66.724.682,50	18:10
KOPOL KOZA POLYESTER	6,03	0,50	50.008.007,71	18:10
KORDS KORDSA TEKNIK TEKSTIL	74,85	1,70	36.749.012,40	18:10
KOTON KOTON MAGAZACILIK	21,12	3,63	118.206.505,14	18:10
KOZAA KOZA MADENCILIK	70,60	0,86	405.947.071,75	18:10
KOZAL KOZA ALTIN	23,10	1,67	1.611.981.216,74	18:10
KRDMA KARDEMIR (A)	29,94	-1,19	248.791.923,30	18:10
KRDMB KARDEMIR (B)	24,80	0,98	16.473.805,46	18:10
KRDMD KARDEMIR (D)	27,74	0,80	1.282.870.468,44	18:10
KRGYO KORFEZ GMYO	7,61	0,13	18.846.751,86	18:10
KRONT KRON TEKNOLOJI	21,32	-0,28	3.952.581,86	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,83	-0,13	13.946.420,94	18:10
KRSTL KRISTAL KOLA	6,08	1,00	28.148.736,91	18:10
KRTEK KARSU TEKSTIL	38,10	-5,93	20.806.384,52	18:10
KRVGD KERVAN GIDA	2,33	0,87	41.233.769,58	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.880,00	-0,69	1.588.592,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	58,60	1,30	248.129.279,85	18:10
KTSKR KUTAHYA SEKER FABRIKASI	65,25	2,27	23.913.187,40	18:10
KUTPO KUTAHYA PORSELEN	81,70	2,77	23.248.846,30	18:10
KUVVA KUVVA GIDA	65,85	-1,72	3.223.722,40	18:10
KUYAS KUYAS YATIRIM	20,42	1,59	92.713.973,49	18:10
KZBGY KIZILBUK GYO	6,57	-8,62	254.401.120,10	18:10
KZGYO KUZUGRUP GMYO	22,32	0,09	20.570.872,78	18:10
LIDER LDR TURIZM	138,40	-0,36	25.401.551,90	18:10
LIDFA LIDER FAKTORING	3,11	1,30	18.997.054,91	18:10
LILAK LILA KAGIT	28,00	1,97	76.760.624,42	18:10
LINK LINK BILGISAYAR	494,00	-0,25	17.435.349,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	20,00	3,41	67.262.246,71	18:10
LMKDC LIMAK DOGU ANADOLU	32,92	2,24	176.530.176,74	18:10
LOGO LOGO YAZILIM	116,00	-0,34	19.517.406,50	18:10
LRSHO LORAS HOLDING	2,30	1,32	15.470.576,59	18:10
LUKSK LUKS KADIFE	95,60	-0,21	9.999.736,50	18:10
LYDHO LYDIA HOLDING	113,70	-1,98	54.563.018,90	18:10
LYDYE LYDIA YESIL ENERJI	11.580,00	-1,86	3.649.730,00	18:10
MAALT MARMARIS ALTINYUNUS	854,00	0,71	9.425.844,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	109,40	-1,53	10.557.376,50	18:10
MAGEN MARGUN ENERJI	23,38	1,21	187.454.454,26	18:10
MAKIM MAKIM MAKINE	23,00	0,17	5.344.999,06	18:10
MAKTK MAKINA TAKIM	7,19	2,28	59.595.688,10	18:10
MANAS MANAS ENERJI YONETIMI	9,40	0,75	14.968.901,35	18:10
MARBL TUREKS TURUNC MADENCILIK	13,15	3,06	47.271.651,59	18:10
MARKA MARKA YATIRIM HOLDING	51,40	-1,15	12.605.583,75	18:10
MARTI MARTI OTEL	3,52	0,86	32.523.817,47	18:10
MAVI MAVI GIYIM	79,15	-0,31	486.944.925,20	18:10
MEDTR MEDITERA TIBBI MALZEME	51,85	1,37	24.457.482,05	18:10
MEGAP MEGA POLIETILEN	2,94	0,34	2.190.273,54	18:10
MEGMT MEGA METAL	31,58	0,06	65.051.580,34	18:10
MEKAG MEKA GLOBAL MAKINE	45,10	1,21	23.714.220,20	18:10
MEPET METRO PETROL VE TESISLERI	9,26	-0,22	1.441.227,78	18:10
MERCN MERCAN KIMYA	15,11	1,55	70.041.423,37	18:10
MERIT MERIT TURIZM	15,28	0,59	36.322.976,52	18:10
MERKO MERKO GIDA	15,40	0,00	58.061.933,81	18:10
METRO METRO HOLDING	2,64	0,38	15.110.747,19	18:10
METUR METEMTUR YATIRIM	17,10	0,41	93.426.738,35	18:10
MGROS MIGROS TICARET	533,00	0,28	667.583.065,50	18:10
MHRGY MHR GMYO	5,14	1,38	48.324.445,97	18:10
MIATK MIA TEKNOLOJI	41,04	-0,15	258.424.616,66	18:10
MMCAS MMC SAN. VE TIC. YAT.	23,12	-0,77	1.350.584,40	18:10
MNDRS MENDERES TEKSTIL	10,53	0,77	21.802.588,41	18:10
MNDTR MONDI TURKEY	6,35	3,93	20.521.228,09	18:10
MOBTL MOBILTEL ILETISIM	4,36	1,40	23.043.049,87	18:10
MOGAN MOGAN ENERJI	10,80	0,47	122.351.794,92	18:10
MPARK MLP SAGLIK	373,00	4,56	223.501.603,50	18:10
MRGYO MARTI GMYO	1,81	1,12	27.149.559,91	18:10
MRSHL MARSHALL	1.563,00	1,43	12.968.484,00	18:10
MSGYO MISTRAL GMYO	15,76	0,57	10.794.393,29	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,12	0,00	55.909.403,76	18:10
MTRYO METRO YAT. ORT.	7,70	-2,65	7.569.788,62	18:10
MZHLD MAZHAR ZORLU HOLDING	6,52	0,15	1.505.990,47	18:10
NATEN NATUREL ENERJI	71,40	0,99	118.091.539,35	18:10
NETAS NETAS TELEKOM.	70,50	1,73	57.625.977,90	18:10
NIBAS NIGBAS NIGDE BETON	18,28	1,73	17.898.632,33	18:10
NTGAZ NATURELGAZ	6,60	-0,15	17.007.077,11	18:10
NTHOL NET HOLDING	43,80	1,58	35.091.537,70	18:10
NUGYO NUROL GMYO	7,65	1,46	10.158.194,52	18:10
NUHCM NUH CIMENTO	296,25	1,80	46.842.001,75	18:10
OBAMS OBA MAKARNACILIK	55,90	5,08	114.245.726,10	18:10
OBASE OBASE BILGISAYAR	34,90	3,07	53.253.663,52	18:10
ODAS ODAS ELEKTRIK	6,33	2,43	289.632.142,80	18:10
ODINE ODINE TEKNOLOJI	115,50	-0,17	191.184.310,50	18:10
OFSYM OFIS YEM GIDA	43,68	1,39	18.412.776,12	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	114,30	-2,64	155.441.808,50	18:10
ONRYT ONUR TEKNOLOJI	78,00	0,45	120.204.666,45	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,23	0,65	3.257.950,56	18:10
ORGE ORGE ENERJI ELEKTRIK	87,00	1,64	58.366.664,20	18:10
ORMA ORMA ORMAN MAHSULLERI	195,50	-1,26	2.126.574,40	18:10
OSMEN OSMANLI MENKUL	10,48	1,75	13.920.607,93	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	9,00	1,12	74.435.623,02	18:10
OTKAR OTOKAR	455,00	-1,36	101.156.581,25	18:10
OTTO OTTO HOLDING	396,00	1,21	3.921.636,25	18:10
OYAKC OYAK CIMENTO	23,48	1,65	589.114.610,08	18:10
OYAYO OYAK YAT. ORT.	25,68	2,07	3.472.769,42	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,45	0,12	4.259.664,70	18:10
OYYAT OYAK YATIRIM MENKUL	38,04	1,87	6.641.067,38	18:10
OZATD OZATA DENIZCILIK	91,00	0,00	140.655.050,50	18:10
OZGYO OZDERICI GMYO	5,79	1,58	5.776.061,68	18:10
OZKGY OZAK GMYO	13,12	0,15	45.261.089,34	18:10
OZRDN OZERDEN AMBALAJ	9,65	4,32	6.277.446,55	18:10
OZSUB OZSU BALIK	31,66	0,70	29.763.261,06	18:10
OZYSR OZYASAR TEL	27,48	3,78	40.443.994,64	18:10
PAGYO PANORA GMYO	64,50	1,10	2.610.166,25	18:10
PAMEL PAMEL ELEKTRIK	97,75	0,51	5.173.272,70	18:10
PAPIL PAPILON SAVUNMA	13,87	0,43	129.295.189,48	18:10
PARSN PARSAN	92,15	2,16	13.827.129,45	18:10
PASEU PASIFIK EURASIA LOJISTIK	29,68	0,61	65.831.689,66	18:10
PATEK PASIFIK TEKNOLOJI	97,45	-1,02	213.813.321,20	18:10
PCILT PC ILETISIM MEDYA	17,60	-0,17	18.277.312,83	18:10
PEHOL PERA YATIRIM HOLDING	4,00	2,56	114.059.416,91	18:10
PEKGY PEKER GMYO	1,55	1,31	105.017.912,66	18:10
PENGD PENGUEN GIDA	6,91	1,32	20.117.370,06	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,50	1,41	41.570.000,09	18:10
PETKM PETKIM	18,23	0,44	938.238.143,46	18:10
PETUN PINAR ET VE UN	10,11	-0,49	37.179.937,84	18:10
PGSUS PEGASUS	219,50	0,32	1.486.930.093,90	18:10
PINSU PINAR SU	6,79	0,59	4.513.645,68	18:10
PKART PLASTIKKART	74,30	3,34	39.866.359,80	18:10
PKENT PETROKENT TURIZM	273,00	-0,64	54.976.876,75	18:10
PLTUR PLATFORM TURIZM	33,68	4,92	136.984.429,66	18:10
PNLSN PANELSAN CATI CEPHE	51,80	-3,63	69.153.950,15	18:10
PNSUT PINAR SUT	10,22	1,29	9.213.953,60	18:10
POLHO POLISAN HOLDING	12,94	1,33	30.684.350,30	18:10
POLTK POLITEKNIK METAL	6.845,00	0,44	9.907.257,50	18:10
PRDGS PARDUS GIRISIM	5,90	2,08	16.563.065,02	18:10
PRKAB TURK PRYSMIAN KABLO	30,64	0,99	14.640.929,96	18:10
PRKME PARK ELEK.MADENCILIK	23,06	3,69	25.685.421,38	18:10
PRZMA PRIZMA PRESS MATBAACILIK	7,44	-1,20	31.186.598,58	18:10
PSDTC PERGAMON DIS TICARET	82,70	1,04	11.693.991,60	18:10
PSGYO PASIFIK GMYO	1,62	1,25	123.762.883,29	18:10
QNBFK QNB FINANSAL KIRALAMA	43,36	-0,09	1.438.107,48	18:10
QNBTR QNB BANK	268,25	-0,65	2.363.933,25	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,52	6,02	345.012.467,54	18:10
RALYH RAL YATIRIM HOLDING	280,00	0,72	184.998.375,50	18:10
RAYSG RAY SIGORTA	558,00	-0,53	139.726.474,00	18:10
REEDR REEDER TEKNOLOJI	14,81	0,89	397.571.864,69	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	126,90	1,20	64.013.003,00	18:10
RNPOL RAINBOW POLIKARBONAT	29,90	-0,07	24.520.311,80	18:10
RODRG RODRIGO TEKSTIL	20,00	1,32	2.289.509,76	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	18,35	-5,07	1.807.850.942,70	18:10
RUBNS RUBENIS TEKSTIL	28,38	2,31	14.756.003,78	18:10
RYGYO REYSAS GMYO	17,14	-0,58	111.525.876,81	18:10
RYSAS REYSAS LOJISTIK	21,72	-1,00	101.465.539,98	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	61,35	0,57	74.219.485,40	18:10
SAHOL SABANCI HOLDING	104,30	2,76	1.654.701.223,10	18:10
SAMAT SARAY MATBAACILIK	21,98	-5,42	527.770.901,38	18:10
SANEL SANEL MUHENDISLIK	23,18	0,78	3.890.532,02	18:10
SANFM SANIFOAM ENDUSTRI	45,04	8,01	169.912.256,38	18:10
SANKO SANKO PAZARLAMA	25,82	1,33	25.171.093,50	18:10
SARKY SARKUYSAN	19,97	2,25	32.444.159,17	18:10
SASA SASA POLYESTER	4,11	0,49	2.241.311.667,71	18:10
SAYAS SAY YENILENEBILIR ENERJI	47,94	-0,58	92.850.396,94	18:10
SDTTR SDT UZAY VE SAVUNMA	216,40	1,50	50.583.305,40	18:10
SEGMN SEGMEN KARDESLER GIDA	22,26	-1,07	40.761.478,48	18:10
SEGYO SEKER GMYO	5,02	0,00	30.498.443,43	18:10
SEKFK SEKER FIN. KIR.	7,75	1,44	5.150.212,94	18:10
SEKUR SEKURO PLASTIK	12,19	2,78	2.643.457,53	18:10
SELEC SELCUK ECZA DEPOSU	81,95	-0,06	65.678.021,85	18:10
SELGD SELCUK GIDA	50,70	-0,29	4.552.574,80	18:10
SELVA SELVA GIDA	11,48	1,77	19.498.931,19	18:10
SEYKM SEYITLER KIMYA	3,32	-0,60	8.396.352,94	18:10
SILVR SILVERLINE ENDUSTRI	19,75	2,33	12.206.782,85	18:10
SISE SISE CAM	41,30	0,10	1.389.549.466,24	18:10
SKBNK SEKERBANK	5,16	1,18	276.898.177,99	18:10
SKTAS SOKTAS	5,15	0,00	18.637.972,72	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	147,40	5,44	56.573.592,50	18:10
SKYMD SEKER YATIRIM	14,80	-9,98	177.246.699,20	18:10
SMART SMARTIKS YAZILIM	29,52	1,79	82.552.952,02	18:10
SMRTG SMART GUNES ENERJISI TEK.	41,30	1,28	120.947.600,28	18:10
SMRVA SUMER VARLIK YONETIM	26,34	-2,59	150.340.153,38	18:10
SNGYO SINPAS GMYO	2,93	-4,25	198.847.944,45	18:10
SNICA SANICA ISI SANAYI	5,24	0,96	56.939.777,08	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	57,00	7,55	4.162.626,70	18:10
SNPAM SONMEZ PAMUKLU	60,70	-1,22	1.321.128,30	18:10
SODSN SODAS SODYUM SANAYII	108,20	2,95	1.519.108,00	18:10
SOKE SOKE DEGIRMENCILIK	12,88	-0,31	34.128.675,76	18:10
SOKM SOK MARKETLER TICARET	40,86	1,39	293.630.803,40	18:10
SONME SONMEZ FILAMENT	90,10	2,39	3.510.263,60	18:10
SRVGY SERVET GMYO	288,50	0,17	63.177.275,25	18:10
SUMAS SUMAS SUNI TAHTA	353,50	9,95	4.364.065,00	18:10
SUNTK SUN TEKSTIL	36,70	0,94	52.606.068,20	18:10
SURGY SUR TATIL EVLERI GMYO	42,18	-0,28	81.617.844,92	18:10
SUWEN SUWEN TEKSTIL	26,50	0,00	41.184.979,88	18:10
TABGD TAB GIDA	157,40	1,03	220.367.515,70	18:10
TARKM TARKIM BITKI KORUMA	446,25	2,18	61.418.113,25	18:10
TATEN TATLIPINAR ENERJI URETIM	43,50	-0,23	77.776.868,72	18:10
TATGD TAT GIDA	13,90	0,51	35.450.731,48	18:10
TAVHL TAV HAVALIMANLARI	277,00	0,00	594.043.505,75	18:10
TBORG T.TUBORG	137,60	1,18	9.443.704,40	18:10
TCELL TURKCELL	96,30	-0,57	6.164.662.204,70	18:10
TCKRC KIRAC GALVANIZ	33,44	2,33	123.022.205,88	18:10
TDGYO TREND GMYO	12,60	5,53	32.027.628,33	18:10
TEKTU TEK-ART TURIZM	4,65	1,31	16.341.437,30	18:10
TERA TERA YATIRIM MENKUL DEGERLER	35,30	-4,80	34.363.233,10	18:10
TEZOL EUROPAP TEZOL KAGIT	17,11	0,06	80.369.510,84	18:10
TGSAS TGS DIS TICARET	61,80	0,65	3.362.027,15	18:10
THYAO TURK HAVA YOLLARI	294,75	0,60	6.839.974.689,50	18:10
TKFEN TEKFEN HOLDING	65,20	-0,31	389.474.350,80	18:10
TKNSA TEKNOSA IC VE DIS TICARET	40,50	0,40	115.382.715,38	18:10
TLMAN TRABZON LIMAN	100,60	3,44	22.264.489,10	18:10
TMPOL TEMAPOL POLIMER PLASTIK	78,50	1,68	12.620.645,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	127,20	1,11	122.615.807,40	18:10
TNZTP TAPDI TINAZTEPE	59,70	1,53	31.706.996,50	18:10
TOASO TOFAS OTO. FAB.	214,60	1,51	2.729.572.047,50	18:10
TRCAS TURCAS PETROL	26,22	0,46	8.551.836,72	18:10
TRGYO TORUNLAR GMYO	60,30	-0,50	107.465.563,05	18:10
TRILC TURK ILAC SERUM	17,92	-3,86	242.936.714,22	18:10
TSGYO TSKB GMYO	7,57	-0,13	51.961.509,07	18:10
TSKB T.S.K.B.	13,02	2,68	389.978.439,09	18:10
TSPOR TRABZONSPOR SPORTIF	1,16	2,65	598.894.810,31	18:10
TTKOM TURK TELEKOM	46,46	0,82	1.394.236.560,16	18:10
TTRAK TURK TRAKTOR	702,50	-0,21	145.654.313,50	18:10
TUCLK TUGCELIK	10,61	0,86	140.791.344,06	18:10
TUKAS TUKAS	7,01	0,72	60.986.673,61	18:10
TUPRS TUPRAS	145,60	0,90	2.035.813.237,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	174,90	6,65	154.437.612,20	18:10
TURGG TURKER PROJE GAYRIMENKUL	575,00	2,95	17.772.641,50	18:10
TURSG TURKIYE SIGORTA	16,20	3,71	309.400.559,54	18:10
UFUK UFUK YATIRIM	559,00	-3,70	5.125.631,50	18:10
ULAS ULASLAR TURIZM YAT.	30,98	-1,15	3.420.013,30	18:10
ULKER ULKER BISKUVI	114,10	0,80	609.345.590,40	18:10
ULUFA ULUSAL FAKTORING	17,79	3,43	18.787.584,73	18:10
ULUSE ULUSOY ELEKTRIK	171,40	3,32	33.251.056,70	18:10
ULUUN ULUSOY UN SANAYI	6,71	1,05	38.153.181,58	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,35	-0,32	4.282.450,99	18:10
USAK USAK SERAMIK	14,17	0,78	194.034.091,93	18:10
VAKBN VAKIFLAR BANKASI	24,52	1,74	579.154.301,12	18:10
VAKFN VAKIF FIN. KIR.	2,12	2,91	123.697.510,55	18:10
VAKKO VAKKO TEKSTIL	79,80	0,50	48.030.819,60	18:10
VANGD VANET GIDA	22,56	0,27	8.026.425,76	18:10
VBTYZ VBT YAZILIM	25,28	0,32	94.251.373,04	18:10
VERTU VERUSATURK GIRISIM	37,84	0,91	6.710.073,84	18:10
VERUS VERUSA HOLDING	265,50	-0,09	5.675.376,25	18:10
VESBE VESTEL BEYAZ ESYA	16,80	0,18	68.776.505,13	18:10
VESTL VESTEL	69,50	0,80	274.772.018,75	18:10
VKFYO VAKIF YAT. ORT.	19,00	0,26	1.093.729,41	18:10
VKGYO VAKIF GMYO	2,17	2,84	82.959.321,47	18:10
VKING VIKING KAGIT	32,40	-0,49	3.070.615,02	18:10
VRGYO VERA KONSEPT GMYO	3,31	1,53	106.558.309,78	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	730,00	7,04	247.327.547,50	18:10
YATAS YATAS	28,06	0,94	15.731.710,24	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	19,90	1,02	12.526.240,38	18:10
YBTAS YIBITAS INSAAT MALZEME	123.502,50	4,28	1.101.195,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	56,00	0,45	164.614.183,50	18:10
YESIL YESIL YATIRIM HOLDING	2,06	0,00	63.424.961,81	18:10
YGGYO YENI GIMAT GMYO	66,35	2,47	9.797.678,00	18:10
YGYO YESIL GMYO	9,55	2,03	51.729.413,76	18:10
YIGIT YIGIT AKU	35,82	0,51	228.166.818,48	18:10
YKBNK YAPI VE KREDI BANK.	31,28	2,29	5.573.202.086,80	18:10
YKSLN YUKSELEN CELIK	7,88	2,34	24.899.026,16	18:10
YONGA YONGA MOBILYA	56,20	-1,40	943.254,40	18:10
YUNSA YUNSA	6,71	1,51	40.566.148,37	18:10
YYAPI YESIL YAPI	2,19	0,46	60.639.200,08	18:10
YYLGD YAYLA GIDA	10,49	0,29	60.377.304,41	18:10
ZEDUR ZEDUR ENERJI	8,88	-3,58	58.891.189,83	18:10
ZOREN ZORLU ENERJI	4,49	2,51	304.488.233,15	18:10
ZRGYO ZIRAAT GMYO	13,11	1,39	26.665.898,51	18:10

PİYASA ÖZETİ

Dolar	35,3947	% 0.16
Euro	36,4878	% -0.09
Sterlin	43,5862	% 0.08
Bitcoin	3274721,00	% -2.52
Ethereum	113933,00	% -3.19
Çeyrek	4.973,00	% 0,22
G. Altın	3.038,18	% 0,20
BIST 100	10.000,72	% 1,11
Litecoin	3631.06	% 1.23
B. Cash	14919.89,00	% -2.90

EN ÇOK İŞLEM GÖRENLER

ISCTR	11.045.451.607,80
THYAO	6.839.974.689,50
TCELL	6.164.662.204,70
AKBNK	5.999.853.441,40
YKBNK	5.573.202.086,80
KCHOL	4.657.009.205,70
EKGYO	3.577.134.813,25
EREGL	3.423.889.336,46
TOASO	2.729.572.047,50
GARAN	2.698.873.397,70
BIMAS	2.385.521.898,00
SASA	2.241.311.667,71
TUPRS	2.035.813.237,50
ASELS	1.848.558.601,90
RTALB	1.807.850.942,70
SAHOL	1.654.701.223,10
ASTOR	1.634.865.193,40
KOZAL	1.611.981.216,74
PGSUS	1.486.930.093,90
TTKOM	1.394.236.560,16
SISE	1.389.549.466,24
KRDMD	1.282.870.468,44
GUBRF	1.270.992.824,50
AEFES	1.173.440.144,70
HEKTS	953.188.632,85
PETKM	938.238.143,46
FROTO	800.066.467,00
GSRAY	756.194.049,23
ENTRA	718.945.600,71
MGROS	667.583.065,50
CIMSA	663.169.917,60
HALKB	649.740.511,35
ULKER	609.345.590,40
TSPOR	598.894.810,31
TAVHL	594.043.505,75
OYAKC	589.114.610,08
VAKBN	579.154.301,12
DOAS	575.409.788,00
KONTR	569.664.900,00
IPEKE	568.278.147,75