Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	173,00	0,87	17:30:31
AGHOL	307,75	1,57	17:30:18
AGROT	10,62	0,47	17:30:23
AKBNK	65,45	2,91	17:30:31
AKFYE	20,40	0,49	17:29:59
AKSA	11,63	1,13	17:30:26
AKSEN	41,08	1,33	17:30:30
ALARK	95,90	1,43	17:30:31
ALFAS	71,25	-0,35	17:30:24
ALTNY	84,05	0,60	17:30:26
ANHYT	99,10	1,90	17:30:08
ANSGR	101,70	1,40	17:30:04
ARCLK	142,00	-0,28	17:30:00
ARDYZ	41,16	-0,48	17:30:29
ASELS	77,80	1,57	17:30:24
ASTOR	120,50	1,60	17:30:30
BERA	15,90	1,53	17:30:31
BIMAS	526,00	-1,50	17:30:24
BRSAN	425,25	0,06	17:30:31
BRYAT	1.985,00	0,05	17:30:11
BSOKE	11,63	-0,68	17:30:27
BTCIM	140,60	1,15	17:30:30
CANTE	1,74	0,00	17:30:30
CCOLA	56,95	-0,26	17:30:31
CIMSA	46,52	4,12	17:30:31
CLEBI	1.962,00	0,56	17:30:08
CVKMD	320,25	6,13	17:30:31
CWENE	22,04	0,82	17:30:20
DOAS	203,30	-0,49	17:30:21
DOHOL	14,69	-0,34	17:30:18
ECILC	45,86	-0,22	17:30:31
EGEEN	9.875,00	0,51	17:30:30
EKGYO	14,06	3,69	17:30:30
ENERY	254,25	-0,10	17:30:27

Menkul	Fiyat	%	Zaman
ENJSA	61,05	1,75	17:30:31
ENKAI	49,48	1,64	17:30:30
EREGL	23,84	0,85	17:30:24
EUPWR	33,50	0,72	17:30:30
FENER	48,76	4,55	17:30:31
FROTO	939,00	-0,21	17:30:21
GARAN	130,60	2,27	17:30:31
GESAN	48,56	1,68	17:30:14
GOLTS	435,00	1,81	17:30:28
GUBRF	289,50	2,03	17:30:30
HALKB	17,26	1,77	17:30:22
HEKTS	4,04	2,28	17:30:30
IEYHO	11,58	-0,60	17:29:50
ISCTR	14,51	3,64	17:30:31
ISMEN	43,30	1,83	17:30:30
KARSN	12,33	0,49	17:30:10
KCAER	13,85	0,65	17:30:09
KCHOL	186,30	-0,05	17:30:29
KLSER	36,84	0,82	17:30:30
KONTR	39,38	1,86	17:30:27
KONYA	6.600,00	0,76	17:30:22
KOZAA	70,75	1,07	17:30:28
KOZAL	23,08	1,58	17:30:23
KRDMD	27,68	0,58	17:30:29
LIDER	138,40	-0,36	17:30:14
MAGEN	23,48	1,65	17:30:23
MAVI	79,00	-0,50	17:30:26
MGROS	535,00	0,66	17:30:25
MIATK	41,00	-0,24	17:30:31
MPARK	369,75	3,64	17:30:27
NTHOL	43,66	1,25	17:30:27
ODAS	6,33	2,43	17:30:05
OTKAR	456,00	-1,14	17:30:24
OYAKC	23,40	1,30	17:30:28

Menkul	Fiyat	%	Zaman
PASEU	29,74	0,81	17:30:23
PETKM	18,19	0,22	17:30:30
PGSUS	219,70	0,41	17:30:26
REEDR	14,82	0,95	17:30:26
SAHOL	103,80	2,27	17:30:25
SASA	4,11	0,49	17:30:31
SDTTR	215,50	1,08	17:30:15
SELEC	81,20	-0,98	17:30:20
SISE	41,24	-0,05	17:30:26
SKBNK	5,14	0,78	17:30:06
SMRTG	41,26	1,18	17:30:30
SOKM	40,80	1,24	17:30:27
TABGD	157,90	1,35	17:30:09
TAVHL	276,50	-0,18	17:30:18
TCELL	95,90	-0,98	17:30:29
THYAO	294,75	0,60	17:30:31
TKFEN	65,55	0,23	17:30:29
TMSN	126,90	0,87	17:30:30
TOASO	213,50	0,99	17:30:27
TSKB	13,00	2,52	17:29:55
TSPOR	1,16	2,65	17:30:31
TTKOM	45,90	-0,39	17:30:30
TTRAK	703,50	-0,07	17:30:24
TUKAS	6,99	0,43	17:30:03
TUPRS	145,10	0,55	17:30:29
TURSG	16,31	4,42	17:30:29
ULKER	114,70	1,33	17:30:16
VAKBN	24,46	1,49	17:30:31
VESTL	69,40	0,65	17:30:10
YEOTK	55,50	-0,45	17:30:13
YKBNK	30,96	1,24	17:30:30
ZOREN	4,47	2,05	17:30:27