| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 4,75 | -2,06 | 18:09:11 |
| ACSEL | 113,00 | 4,34 | 18:09:18 |
| ADEL | 31,96 | -1,66 | 18:08:31 |
| ADESE | 1,88 | -0,53 | 18:09:51 |
| ADGYO | 31,90 | 2,11 | 18:10:00 |
| AEFES | 162,90 | -0,06 | 18:09:38 |
| AFYON | 13,46 | -0,15 | 18:08:30 |
| AGESA | 134,00 | -4,22 | 18:10:00 |
| AGHOL | 278,00 | -2,03 | 18:09:36 |
| AGROT | 8,10 | -1,94 | 18:10:00 |
| AGYO | 6,03 | -0,50 | 18:08:38 |
| AHGAZ | 22,90 | 3,81 | 18:10:00 |
| AHSGY | 21,14 | 3,12 | 18:09:11 |
| AKBNK | 49,54 | -3,43 | 18:09:46 |
| AKCNS | 170,00 | 3,41 | 18:09:09 |
| AKENR | 9,35 | -2,09 | 18:09:31 |
| AKFGY | 1,86 | -1,06 | 18:05:12 |
| AKFIS | 19,90 | 0,35 | 18:09:44 |
| AKFYE | 17,91 | 1,36 | 18:10:00 |
| AKGRT | 6,62 | -2,07 | 18:09:17 |
| AKMGY | 218,40 | -2,06 | 18:09:47 |
| AKSA | 10,50 | -1,69 | 18:08:01 |
| AKSEN | 32,80 | -0,79 | 18:08:43 |
| AKSGY | 6,34 | 0,00 | 18:05:14 |
| AKSUE | 20,44 | 3,23 | 18:05:14 |
| AKYHO | 3,24 | -4,14 | 18:09:19 |
| ALARK | 96,00 | -2,44 | 18:09:45 |
| ALBRK | 6,50 | 2,52 | 18:08:32 |
| ALCAR | 1.066,00 | -3,70 | 18:05:14 |
| ALCTL | 95,30 | 0,63 | 18:10:00 |
| ALFAS | 48,20 | -1,23 | 18:09:17 |
| ALGYO | 17,71 | -1,23 | 18:09:21 |
| ALKA | 6,55 | -1,36 | 17:59:25 |
| ALKIM | 14,42 | -0,55 | 18:08:29 |
| ALKLC | 43,74 | -2,10 | 18:10:00 |
| ALTNY | 82,10 | -2,49 | 18:09:32 |
| ALVES | 30,60 | 4,44 | 18:10:00 |
| ANELE | 16,90 | -2,03 | 18:05:14 |
| ANGEN | 11,19 | -0,27 | 18:09:23 |
| ANHYT | 88,20 | 3,16 | 18:08:56 |
| ANSGR | 89,00 | 1,25 | 18:08:18 |
| APBDL | 22,63 | -0,66 | 18:05:13 |
| APLIB | 31,28 | -3,04 | 18:05:13 |
| APX30 | 24,75 | -1,00 | 18:05:13 |
| ARASE | 44,90 | -0,93 | 18:08:43 |
| ARCLK | 121,40 | -2,33 | 18:09:27 |
| ARDYZ | 24,76 | -1,35 | 18:10:00 |
| ARENA | 42,50 | 0,24 | 18:08:29 |
| ARMGD | 30,46 | 0,20 | 18:10:00 |
| ARSAN | 20,28 | -0,69 | 18:09:24 |
| ARTMS | 27,60 | -0,50 | 18:08:01 |
| ARZUM | 3,18 | -1,24 | 18:09:01 |
| ASELS | 129,90 | 1,09 | 18:09:42 |
| ASGYO | 10,34 | -0,67 | 18:10:00 |
| ASTOR | 99,50 | -0,80 | 18:10:00 |
| ASUZU | 58,10 | 1,22 | 18:08:24 |
| ATAGY | 10,50 | -0,66 | 18:05:13 |
| ATAKP | 39,28 | 2,13 | 18:09:45 |
| ATATP | 81,45 | 2,71 | 18:10:00 |
| ATEKS | 86,20 | 1,95 | 18:08:18 |
| ATLAS | 5,13 | -1,72 | 18:08:30 |
| ATSYH | 44,40 | -1,33 | 18:08:51 |
| AVGYO | 8,01 | -1,11 | 18:08:01 |
| AVHOL | 45,48 | -0,79 | 18:08:46 |
| AVOD | 2,98 | -9,97 | 18:09:46 |
| AVPGY | 53,45 | -1,84 | 18:10:00 |
| AVTUR | 10,80 | -2,17 | 18:09:29 |
| AYCES | 444,00 | -1,17 | 18:05:14 |
| AYDEM | 17,41 | -2,95 | 18:10:00 |
| AYEN | 25,80 | -1,68 | 18:08:01 |
| AYES | 8,90 | -0,45 | 18:05:12 |
| AYGAZ | 128,60 | -1,30 | 18:08:37 |
| AZTEK | 38,90 | -1,52 | 18:10:00 |
| BAGFS | 24,88 | -4,60 | 18:09:44 |
| BAHKM | 45,70 | -2,31 | 18:09:38 |
| BAKAB | 32,02 | -4,53 | 18:08:27 |
| BALAT | 60,80 | -3,49 | 18:09:38 |
| BALSU | 17,17 | 1,30 | 18:09:27 |
| BANVT | 252,50 | 0,90 | 18:10:00 |
| BARMA | 17,58 | -1,57 | 18:09:19 |
| BASCM | 10,22 | -0,29 | 18:08:26 |
| BASGZ | 27,14 | -2,58 | 18:09:36 |
| BAYRK | 18,80 | 1,40 | 18:08:34 |
| BEGYO | 16,45 | 1,48 | 18:10:00 |
| BERA | 15,40 | -1,09 | 18:10:00 |
| BEYAZ | 22,58 | -0,09 | 18:08:44 |
| BFREN | 641,50 | 0,00 | 18:08:48 |
| BIENY | 38,58 | 4,27 | 18:09:42 |
| BIGCH | 26,00 | -1,81 | 18:05:14 |
| BIGEN | 12,85 | 3,88 | 18:09:14 |
| BIMAS | 447,75 | -2,40 | 18:10:00 |
| BINBN | 249,90 | 4,00 | 18:10:00 |
| BINHO | 278,50 | 0,81 | 18:10:00 |
| BIOEN | 18,92 | -1,77 | 18:10:00 |
| BIZIM | 25,06 | -0,79 | 18:05:14 |
| BJKAS | 2,05 | -0,97 | 18:09:19 |
| BLCYT | 15,91 | -0,87 | 18:08:21 |
| BMSCH | 12,89 | -0,23 | 18:08:01 |
| BMSTL | 44,98 | -0,31 | 18:10:00 |
| BNTAS | 5,45 | -2,85 | 18:05:14 |
| BOBET | 23,32 | 8,77 | 18:09:44 |
| BORLS | 85,70 | -1,83 | 18:08:06 |
| BORSK | 20,70 | -1,24 | 18:08:01 |
| BOSSA | 6,32 | -2,32 | 18:09:32 |
| BRISA | 86,60 | 2,30 | 18:08:30 |
| BRKO | 11,51 | 0,96 | 18:08:01 |
| BRKSN | 22,28 | 3,15 | 18:09:10 |
| BRKVY | 61,60 | 0,49 | 18:10:00 |
| BRLSM | 16,21 | -2,35 | 18:10:00 |
| BRMEN | 5,61 | -3,61 | 18:09:43 |
| BRSAN | 363,00 | -0,75 | 18:09:42 |
| BRYAT | 1.880,00 | -2,24 | 18:09:34 |
| BSOKE | 18,41 | 9,98 | 18:09:00 |
| BTCIM | 4,98 | -2,92 | 18:09:33 |
| BUCIM | 7,70 | -0,26 | 18:05:14 |
| BULGS | 27,94 | -7,85 | 18:09:46 |
| BURCE | 14,73 | -1,14 | 18:08:59 |
| BURVA | 103,90 | -2,35 | 18:10:01 |
| BVSAN | 104,50 | -2,70 | 18:08:03 |
| BYDNR | 20,82 | -1,79 | 18:08:38 |
| CANTE | 1,72 | -3,37 | 18:09:45 |
| CASA | 61,05 | -1,53 | 18:05:14 |
| CATES | 28,52 | 0,92 | 18:09:13 |
| CCOLA | 56,25 | 1,90 | 18:09:45 |
| CELHA | 20,40 | -3,13 | 18:08:54 |
| CEMAS | 5,67 | 6,38 | 18:10:01 |
| CEMTS | 13,90 | -0,07 | 18:09:35 |
| CEMZY | 16,17 | -0,55 | 18:09:41 |
| CEOEM | 32,30 | -3,29 | 18:10:00 |
| CGCAM | 29,20 | 2,10 | 18:09:40 |
| CIMSA | 49,98 | 1,30 | 18:09:22 |
| CLEBI | 2.892,50 | 0,87 | 18:08:01 |
| CMBTN | 2.680,00 | -2,90 | 18:10:00 |
| CMENT | 395,00 | -0,38 | 18:09:38 |
| CONSE | 2,78 | -2,80 | 18:10:00 |
| COSMO | 101,00 | -3,26 | 18:05:12 |
| CRDFA | 8,94 | -1,32 | 18:09:40 |
| CRFSA | 79,50 | -2,03 | 18:08:41 |
| CUSAN | 22,10 | -1,78 | 18:10:00 |
| CVKMD | 11,40 | 2,89 | 18:09:43 |
| CWENE | 16,63 | -2,06 | 18:10:00 |
| DAGHL | 93,60 | -10,00 | 18:08:01 |
| DAGI | 5,98 | -3,08 | 18:09:21 |
| DAPGM | 7,80 | 0,26 | 18:08:57 |
| DARDL | 4,87 | -3,18 | 18:10:00 |
| DCTTR | 38,58 | -0,87 | 18:09:11 |
| DENGE | 3,11 | -3,42 | 18:09:17 |
| DERHL | 86,60 | 9,97 | 18:09:21 |
| DERIM | 44,00 | 1,43 | 18:09:04 |
| DESA | 8,40 | 0,12 | 18:05:14 |
| DESPC | 43,28 | -1,32 | 17:58:43 |
| DEVA | 57,40 | -0,78 | 18:08:29 |
| DGATE | 50,10 | 0,24 | 18:08:01 |
| DGGYO | 32,70 | 0,00 | 18:08:02 |
| DGNMO | 6,53 | -2,83 | 18:10:00 |
| DIRIT | 20,90 | -0,57 | 18:10:01 |
| DITAS | 13,33 | -2,06 | 18:08:01 |
| DMRGD | 18,28 | -3,28 | 18:09:43 |
| DMSAS | 7,71 | 0,65 | 18:08:01 |
| DNISI | 25,12 | 5,99 | 18:08:05 |
| DOAS | 224,30 | -3,61 | 18:09:37 |
| DOBUR | 235,50 | -1,01 | 18:08:01 |
| DOCO | 5.787,50 | 0,35 | 18:08:46 |
| DOFER | 28,10 | -0,28 | 18:10:00 |
| DOGUB | 16,48 | 1,73 | 18:09:15 |
| DOHOL | 16,43 | 0,18 | 18:09:46 |
| DOKTA | 19,37 | -1,58 | 18:05:13 |
| DSTKF | 143,90 | -3,10 | 18:10:00 |
| DURDO | 3,72 | 9,73 | 18:05:12 |
| DURKN | 20,00 | 5,82 | 18:09:03 |
| DYOBY | 15,79 | -2,71 | 18:08:18 |
| DZGYO | 6,09 | -3,18 | 18:10:00 |
| EBEBK | 45,84 | -2,43 | 18:09:49 |
| ECILC | 44,32 | 0,54 | 18:09:07 |
| ECZYT | 177,80 | -0,11 | 18:09:45 |
| EDATA | 4,36 | 4,81 | 18:10:00 |
| EDIP | 20,50 | -0,58 | 18:08:03 |
| EFORC | 86,05 | -1,83 | 18:10:00 |
| EGEEN | 8.980,00 | -0,50 | 18:08:01 |
| EGEGY | 16,97 | -3,08 | 18:09:13 |
| EGEPO | 7,06 | -3,55 | 18:10:00 |
| EGGUB | 63,95 | -3,11 | 18:08:01 |
| EGPRO | 23,14 | 0,09 | 18:08:47 |
| EGSER | 3,32 | 0,00 | 18:09:36 |
| EKGYO | 11,24 | -1,40 | 18:09:58 |
| EKIZ | 67,40 | 0,67 | 18:09:25 |
| EKOS | 25,26 | -1,02 | 18:10:00 |
| EKSUN | 5,38 | -1,28 | 18:10:00 |
| ELITE | 39,90 | -2,21 | 18:09:03 |
| EMKEL | 24,24 | -2,26 | 18:09:36 |
| EMNIS | 326,25 | 0,31 | 18:10:01 |
| ENDAE | 14,74 | 2,43 | 18:09:42 |
| ENERY | 4,57 | 3,63 | 18:09:38 |
| ENJSA | 61,75 | 0,00 | 18:10:00 |
| ENKAI | 59,90 | -1,40 | 18:09:49 |
| ENSRI | 19,59 | 3,16 | 18:10:00 |
| ENTRA | 10,88 | 1,02 | 18:09:30 |
| EPLAS | 4,68 | -1,47 | 18:09:37 |
| ERBOS | 161,30 | -1,22 | 18:05:14 |
| ERCB | 81,50 | -0,12 | 18:10:00 |
| EREGL | 21,10 | -1,40 | 18:09:38 |
| ERSU | 16,30 | -2,98 | 18:08:01 |
| ESCAR | 59,85 | 7,74 | 18:05:12 |
| ESCOM | 2,53 | -1,94 | 18:08:17 |
| ESEN | 42,16 | 4,10 | 18:10:00 |
| ETILR | 11,90 | -7,25 | 18:09:17 |
| ETYAT | 9,55 | -2,35 | 18:10:01 |
| EUHOL | 14,02 | 7,85 | 18:09:48 |
| EUKYO | 10,65 | -0,65 | 18:09:31 |
| EUPWR | 27,40 | -2,70 | 18:10:00 |
| EUREN | 6,06 | 4,48 | 18:09:46 |
| EUYO | 10,27 | 0,69 | 18:08:08 |
| EYGYO | 2,41 | 0,00 | 18:10:00 |
| FADE | 13,95 | 3,33 | 18:09:40 |
| FENER | 46,30 | 2,80 | 18:09:35 |
| FLAP | 7,25 | -1,23 | 18:05:14 |
| FMIZP | 340,00 | 5,02 | 18:09:55 |
| FONET | 14,92 | -3,24 | 18:10:00 |
| FORMT | 5,71 | -0,17 | 18:10:00 |
| FORTE | 65,85 | -1,05 | 18:10:00 |
| FRIGO | 7,45 | -0,13 | 18:09:37 |
| FROTO | 915,50 | -0,22 | 18:09:45 |
| FZLGY | 31,92 | -3,56 | 18:08:59 |
| GARAN | 102,80 | -1,81 | 18:09:30 |
| GARFA | 19,91 | 10,00 | 18:05:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GEDIK | 7,80 | -0,89 | 18:05:12 |
| GEDZA | 23,08 | -1,79 | 18:10:00 |
| GENIL | 128,60 | 2,31 | 18:09:23 |
| GENTS | 20,56 | -4,37 | 18:10:00 |
| GEREL | 8,40 | -1,18 | 18:08:57 |
| GESAN | 43,50 | -1,18 | 18:09:43 |
| GIPTA | 62,75 | 3,46 | 18:09:19 |
| GLBMD | 12,10 | -1,31 | 18:05:14 |
| GLCVY | 60,60 | 0,83 | 18:08:38 |
| GLDTR | 352,60 | 1,32 | 18:08:01 |
| GLRMK | 148,80 | -0,73 | 18:10:00 |
| GLRYH | 2,86 | -1,04 | 18:09:43 |
| GLYHO | 7,29 | -1,88 | 18:10:00 |
| GMSTR | 254,80 | 1,03 | 18:09:44 |
| GMTAS | 13,70 | -1,01 | 18:08:01 |
| GOKNR | 22,64 | -2,33 | 18:08:56 |
| GOLTS | 410,25 | -0,18 | 18:09:22 |
| GOODY | 15,06 | -1,89 | 17:59:37 |
| GOZDE | 18,34 | -2,24 | 18:08:22 |
| GRNYO | 9,07 | -1,63 | 18:05:14 |
| GRSEL | 271,25 | 3,04 | 18:05:14 |
| GRTHO | 386,25 | -1,59 | 18:08:55 |
| GSDDE | 8,55 | -1,61 | 18:09:21 |
| GSDHO | 4,19 | -0,48 | 18:09:44 |
| GSRAY | 1,87 | -1,06 | 18:09:03 |
| GUBRF | 298,75 | 5,75 | 18:09:02 |
| GUNDG | 54,80 | 1,39 | 18:10:00 |
| GWIND | 26,72 | -0,67 | 18:09:35 |
| GZNMI | 144,00 | 1,34 | 18:09:46 |
| HALKB | 19,68 | -1,30 | 18:09:46 |
| HALKS | 809,04 | -0,93 | 18:05:20 |
| HATEK | 26,58 | -1,48 | 18:05:14 |
| HATSN | 38,40 | -1,34 | 18:10:00 |
| HDFGS | 1,22 | -3,17 | 18:09:23 |
| HEDEF | 9,09 | 7,19 | 18:10:00 |
| HEKTS | 3,17 | -0,94 | 18:09:11 |
| HKTM | 13,57 | -0,22 | 18:09:41 |
| HLGYO | 2,54 | 0,40 | 18:08:27 |
| HOROZ | 50,15 | -4,75 | 18:10:00 |
| HRKET | 58,70 | -0,51 | 18:08:02 |
| HTTBT | 45,60 | -1,98 | 18:09:17 |
| HUBVC | 1,70 | -1,16 | 18:05:14 |
| HUNER | 3,53 | -1,67 | 18:08:46 |
| HURGZ | 4,44 | 1,14 | 18:08:01 |
| ICBCT | 12,42 | -0,24 | 18:10:00 |
| ICUGS | 11,77 | -2,32 | 18:08:05 |
| IDGYO | 2,51 | 0,40 | 18:05:14 |
| IEYHO | 11,90 | -3,80 | 18:09:43 |
| IHAAS | 21,00 | -1,22 | 18:08:01 |
| IHEVA | 2,30 | 2,22 | 18:08:27 |
| IHGZT | 1,40 | -2,10 | 18:09:26 |
| IHLAS | 2,57 | 9,83 | 18:09:18 |
| IHLGM | 1,79 | 7,83 | 18:10:00 |
| IHYAY | 2,23 | -0,45 | 18:10:00 |
| IMASM | 2,47 | -1,59 | 18:09:45 |
| INDES | 6,62 | -1,49 | 18:10:00 |
| INFO | 1,98 | -1,98 | 18:10:00 |
| INGRM | 397,00 | -0,44 | 18:05:14 |
| INTEK | 433,75 | -0,52 | 18:10:01 |
| INTEM | 199,00 | -1,63 | 18:05:12 |
| INVEO | 6,19 | -2,06 | 18:10:00 |
| INVES | 214,00 | -1,15 | 18:05:14 |
| IPEKE | 69,20 | 4,61 | 18:08:59 |
| ISATR | 5.500.000,00 | 0,00 | 18:10:01 |
| ISBIR | 87,00 | -3,87 | 18:09:18 |
| ISBTR | 580.000,00 | 5,45 | 18:05:13 |
| ISCTR | 10,66 | -3,62 | 18:09:43 |
| ISDMR | 34,10 | -0,58 | 18:09:28 |
| ISFIN | 12,97 | -2,48 | 18:10:00 |
| ISGLK | 425,70 | 0,14 | 18:08:17 |
| ISGSY | 30,20 | -1,69 | 18:09:02 |
| ISGYO | 15,32 | -1,86 | 18:09:25 |
| ISKPL | 23,62 | 0,34 | 18:05:14 |
| ISKUR | 4.100.000,00 | 0,00 | 18:05:13 |
| ISMEN | 37,10 | -3,84 | 18:08:30 |
| ISSEN | 8,00 | 0,13 | 18:10:00 |
| ISYAT | 7,70 | -1,79 | 18:09:33 |
| IZENR | 6,25 | -4,14 | 18:10:00 |
| IZFAS | 81,00 | 0,12 | 18:10:00 |
| IZINV | 43,64 | 1,49 | 18:05:14 |
| IZMDC | 4,73 | 0,85 | 18:09:44 |
| JANTS | 22,42 | -0,18 | 18:05:13 |
| KAPLM | 194,30 | 0,41 | 18:09:39 |
| KAREL | 8,55 | -1,50 | 18:09:42 |
| KARSN | 10,35 | 0,00 | 18:09:44 |
| KARTN | 82,50 | -1,43 | 18:09:04 |
| KARYE | 27,20 | -1,59 | 18:10:00 |
| KATMR | 1,47 | -2,00 | 18:09:40 |
| KAYSE | 16,99 | -2,91 | 18:09:26 |
| KBORU | 64,80 | -0,77 | 18:08:52 |
| KCAER | 12,60 | 0,88 | 18:09:19 |
| KCHOL | 143,20 | -0,28 | 18:09:46 |
| KENT | 820,00 | 0,43 | 18:08:59 |
| KERVN | 2,03 | -0,49 | 18:09:18 |
| KERVT | 16,13 | -3,76 | 18:09:46 |
| KFEIN | 119,30 | -1,81 | 18:09:16 |
| KGYO | 3,25 | 0,00 | 17:49:42 |
| KIMMR | 8,62 | 0,82 | 18:10:00 |
| KLGYO | 4,32 | -2,04 | 18:10:00 |
| KLKIM | 32,24 | -2,07 | 18:10:00 |
| KLMSN | 24,14 | 3,07 | 18:09:27 |
| KLNMA | 7,29 | -0,14 | 18:08:03 |
| KLRHO | 27,28 | -2,78 | 17:59:51 |
| KLSER | 31,02 | -3,00 | 17:59:57 |
| KLSYN | 5,34 | -3,61 | 18:09:19 |
| KLYPV | 63,80 | -1,62 | 18:08:59 |
| KMPUR | 17,15 | -2,67 | 18:09:18 |
| KNFRT | 11,10 | -4,06 | 18:09:47 |
| KOCMT | 11,96 | -1,40 | 17:59:50 |
| KONKA | 32,16 | -1,53 | 18:10:00 |
| KONTR | 27,32 | -2,08 | 18:09:43 |
| KONYA | 6.042,50 | 1,47 | 18:10:00 |
| KOPOL | 5,44 | -2,51 | 18:08:44 |
| KORDS | 55,70 | -1,24 | 18:08:35 |
| KOTON | 15,65 | 0,58 | 18:10:00 |
| KOZAA | 88,70 | 3,38 | 18:09:30 |
| KOZAL | 28,42 | -0,14 | 18:09:32 |
| KRDMA | 35,70 | 0,51 | 18:08:21 |
| KRDMB | 21,56 | -1,28 | 18:10:00 |
| KRDMD | 24,10 | -1,23 | 18:10:00 |
| KRGYO | 12,46 | 0,16 | 18:10:00 |
| KRONT | 15,30 | -2,42 | 18:08:01 |
| KRPLS | 6,48 | -1,22 | 18:09:30 |
| KRSTL | 6,55 | -2,24 | 18:08:28 |
| KRTEK | 31,70 | 5,67 | 18:10:00 |
| KRVGD | 2,10 | -2,78 | 18:10:00 |
| KSTUR | 5.500,00 | -5,21 | 18:09:58 |
| KTLEV | 72,65 | -0,41 | 18:10:00 |
| KTSKR | 59,40 | -0,92 | 17:58:18 |
| KUTPO | 74,30 | -0,67 | 18:10:00 |
| KUVVA | 54,00 | -1,82 | 18:08:44 |
| KUYAS | 32,72 | -4,61 | 18:09:39 |
| KZBGY | 8,93 | 1,48 | 18:10:00 |
| KZGYO | 18,98 | -1,76 | 18:10:00 |
| LIDER | 208,50 | 2,21 | 18:10:00 |
| LIDFA | 3,08 | -3,75 | 18:09:19 |
| LILAK | 26,28 | -3,10 | 18:10:00 |
| LINK | 529,50 | -1,67 | 17:59:55 |
| LKMNH | 17,50 | -1,57 | 18:08:01 |
| LMKDC | 29,38 | -1,74 | 18:09:46 |
| LOGO | 114,40 | -2,14 | 17:59:51 |
| LRSHO | 2,52 | 3,70 | 18:09:23 |
| LUKSK | 82,05 | -2,32 | 18:08:48 |
| LYDHO | 97,05 | -3,43 | 18:09:43 |
| LYDYE | 18.302,50 | 3,61 | 18:09:44 |
| MAALT | 722,00 | -0,89 | 17:59:59 |
| MACKO | 37,02 | -0,38 | 18:10:00 |
| MAGEN | 28,48 | 1,14 | 18:09:12 |
| MAKIM | 17,45 | 0,75 | 18:10:00 |
| MAKTK | 10,99 | -2,66 | 17:59:58 |
| MANAS | 8,37 | -9,90 | 18:10:00 |
| MARBL | 11,34 | -0,44 | 17:59:42 |
| MARKA | 57,55 | -1,79 | 18:08:01 |
| MARTI | 2,78 | -1,77 | 18:10:00 |
| MAVI | 64,15 | -1,91 | 18:10:00 |
| MEDTR | 34,20 | -2,29 | 18:08:27 |
| MEGAP | 2,80 | -1,06 | 18:09:14 |
| MEGAP | 2,80 | -1,06 | 18:09:14 |
| MEGMT | 27,90 | -2,24 | 18:09:41 |
| MEKAG | 47,04 | -4,78 | 18:10:00 |
| MEPET | 8,35 | 1,33 | 18:10:01 |
| MERCN | 18,81 | -5,00 | 18:08:46 |
| MERIT | 11,86 | -1,66 | 18:09:15 |
| MERKO | 18,15 | 10,00 | 18:08:24 |
| METRO | 2,48 | 0,00 | 18:09:47 |
| METUR | 19,70 | -2,18 | 18:08:43 |
| MGROS | 496,75 | 1,74 | 18:09:15 |
| MHRGY | 5,01 | 0,00 | 18:10:00 |
| MIATK | 39,68 | -3,31 | 18:10:00 |
| MMCAS | 23,10 | -3,75 | 18:09:59 |
| MNDRS | 9,14 | -1,30 | 18:09:38 |
| MNDTR | 5,19 | -0,95 | 18:10:00 |
| MOBTL | 7,46 | 9,87 | 18:08:25 |
| MOGAN | 8,74 | 2,10 | 18:09:04 |
| MOPAS | 26,80 | 1,52 | 18:10:00 |
| MPARK | 317,00 | -2,46 | 18:10:00 |
| MRGYO | 1,42 | -2,07 | 17:58:26 |
| MRSHL | 1.471,00 | -1,41 | 18:09:45 |
| MSGYO | 3,89 | -1,52 | 18:09:42 |
| MTRKS | 21,18 | -2,67 | 18:10:00 |
| MTRYO | 6,44 | -2,42 | 18:10:01 |
| MZHLD | 6,17 | 1,15 | 18:08:02 |
| NATEN | 43,66 | 0,46 | 18:08:37 |
| NETAS | 53,00 | 6,73 | 18:09:40 |
| NIBAS | 15,93 | -4,32 | 18:08:01 |
| NTGAZ | 8,36 | -1,07 | 18:10:00 |
| NTHOL | 37,00 | -1,65 | 18:09:42 |
| NUGYO | 6,65 | -1,63 | 17:59:37 |
| NUHCM | 262,50 | 1,25 | 17:59:47 |
| OBAMS | 73,00 | 0,69 | 18:08:27 |
| OBASE | 30,12 | -2,21 | 17:59:02 |
| ODAS | 4,96 | -1,20 | 18:09:44 |
| ODINE | 113,20 | 0,71 | 18:10:00 |
| OFSYM | 39,42 | -0,76 | 18:10:00 |
| ONCSM | 90,60 | -1,25 | 17:59:58 |
| ONRYT | 62,70 | -3,46 | 17:59:59 |
| OPT25 | 36,48 | -0,03 | 18:05:13 |
| OPTGY | 102,90 | -1,20 | 18:10:00 |
| OPX30 | 53,34 | -1,40 | 18:10:00 |
| ORCAY | 9,36 | -0,32 | 18:08:15 |
| ORGE | 96,75 | -0,77 | 18:09:16 |
| ORMA | 183,50 | -1,29 | 18:09:21 |
| OSMEN | 9,00 | -4,05 | 17:58:08 |
| OSTIM | 3,60 | -1,91 | 18:09:49 |
| OTKAR | 392,75 | -3,80 | 18:09:47 |
| OTTO | 357,25 | 0,21 | 18:08:26 |
| OYAKC | 27,00 | 0,15 | 18:09:58 |
| OYAYO | 27,08 | -4,98 | 18:09:43 |
| OYLUM | 7,99 | 1,40 | 18:08:36 |
| OYYAT | 27,10 | -1,09 | 17:59:32 |
| OZATD | 136,00 | 1,42 | 18:09:59 |
| OZGYO | 5,12 | -1,54 | 18:09:41 |
| OZKGY | 10,27 | -1,15 | 18:09:43 |
| OZKGY | 10,27 | -1,15 | 18:09:43 |
| OZRDN | 8,40 | 0,00 | 17:56:47 |
| OZSUB | 22,04 | 4,95 | 18:09:54 |
| OZYSR | 22,66 | -0,96 | 18:10:00 |
| PAGYO | 61,50 | -0,49 | 18:09:39 |
| PAMEL | 87,55 | -2,72 | 18:09:40 |
| PAPIL | 33,82 | -2,37 | 18:10:00 |
| PARSN | 75,60 | -1,82 | 18:09:52 |
| PASEU | 57,50 | 6,98 | 18:10:00 |
| PATEK | 67,05 | -1,32 | 18:10:00 |
| PCILT | 13,04 | 9,95 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PEHOL | 19,88 | -9,96 | 18:10:00 |
| PEKGY | 1,45 | -0,68 | 18:09:59 |
| PENGD | 6,94 | -1,56 | 18:09:50 |
| PENTA | 13,11 | -1,87 | 18:09:44 |
| PETKM | 16,80 | 0,00 | 18:09:50 |
| PETUN | 8,56 | -1,38 | 18:09:35 |
| PGSUS | 248,00 | -0,52 | 18:09:47 |
| PINSU | 5,75 | 2,13 | 18:09:49 |
| PKART | 64,50 | -1,98 | 18:08:44 |
| PKENT | 201,90 | -0,79 | 18:08:20 |
| PLTUR | 23,82 | -2,70 | 18:09:59 |
| PNLSN | 37,48 | -2,09 | 18:09:22 |
| PNSUT | 8,32 | -0,24 | 18:09:46 |
| POLHO | 15,09 | -0,33 | 18:09:45 |
| POLTK | 7.227,50 | -5,03 | 18:09:00 |
| PRDGS | 4,69 | -0,85 | 18:10:00 |
| PRKAB | 27,00 | 1,28 | 18:09:57 |
| PRKME | 17,42 | -1,14 | 18:10:00 |
| PRZMA | 10,60 | -5,10 | 18:09:46 |
| PSDTC | 75,30 | -0,53 | 18:09:36 |
| PSDTC | 75,30 | -0,53 | 18:09:36 |
| PSDTC | 75,30 | -0,53 | 18:09:36 |
| PSDTC | 75,30 | -0,53 | 18:09:36 |
| PSGYO | 1,75 | -3,31 | 18:10:00 |
| QNBFK | 36,60 | -1,03 | 18:10:01 |
| QNBTR | 290,75 | -1,19 | 18:09:12 |
| QTEMZ | 255,40 | -0,47 | 18:10:00 |
| QUAGR | 5,09 | 0,00 | 18:10:01 |
| RALYH | 104,80 | -3,59 | 18:09:02 |
| RAYSG | 245,00 | -0,77 | 18:09:32 |
| REEDR | 11,98 | -0,75 | 18:10:01 |
| RGYAS | 108,10 | -0,37 | 18:10:01 |
| RNPOL | 31,46 | 9,62 | 17:59:59 |
| RODRG | 16,54 | -3,84 | 18:09:23 |
| ROYAL | 6,80 | 0,00 | 18:10:01 |
| RTALB | 3,09 | -2,83 | 18:09:40 |
| RUBNS | 25,88 | 6,94 | 18:09:57 |
| RUZYE | 11,40 | -6,40 | 18:09:46 |
| RYGYO | 13,33 | -2,27 | 18:09:33 |
| RYSAS | 15,31 | -0,46 | 18:09:25 |
| SAFKR | 94,15 | 4,26 | 18:10:01 |
| SAHOL | 76,60 | -1,16 | 18:09:50 |
| SAMAT | 17,04 | -1,73 | 18:08:58 |
| SANEL | 26,38 | -2,94 | 18:09:29 |
| SANFM | 45,00 | 0,00 | 18:09:58 |
| SANKO | 22,34 | -1,24 | 18:09:57 |
| SARKY | 19,63 | 0,67 | 18:09:31 |
| SASA | 4,23 | 0,71 | 18:09:58 |
| SAYAS | 32,50 | -3,04 | 18:09:48 |
| SDTTR | 203,90 | -1,02 | 18:09:57 |
| SEGMN | 21,20 | -1,03 | 18:10:01 |
| SEGYO | 4,21 | -3,00 | 18:10:01 |
| SEKFK | 7,16 | -0,28 | 18:08:02 |
| SEKUR | 15,90 | -0,62 | 18:10:01 |
| SELEC | 65,40 | 0,00 | 18:09:53 |
| SELGD | 49,30 | 1,19 | 18:08:35 |
| SELVA | 1,70 | 0,00 | 18:09:56 |
| SERNT | 10,11 | -2,88 | 18:10:01 |
| SEYKM | 3,02 | 0,33 | 18:09:00 |
| SILVR | 16,40 | -0,91 | 18:08:52 |
| SISE | 35,16 | -0,79 | 18:09:56 |
| SKBNK | 5,07 | -1,93 | 18:10:01 |
| SKTAS | 4,37 | -2,24 | 18:08:02 |
| SKYLP | 88,65 | -1,61 | 18:09:05 |
| SKYMD | 14,11 | -4,47 | 18:10:01 |
| SMART | 27,08 | -1,88 | 18:08:55 |
| SMRTG | 31,70 | -2,16 | 18:10:01 |
| SMRVA | 69,00 | -0,07 | 18:08:01 |
| SNGYO | 3,23 | 0,62 | 18:08:44 |
| SNICA | 3,96 | -1,00 | 18:09:44 |
| SNKRN | 158,80 | 0,51 | 18:09:58 |
| SNPAM | 63,25 | -3,66 | 18:09:22 |
| SODSN | 89,35 | -0,72 | 18:08:01 |
| SOKE | 10,94 | -0,36 | 18:10:01 |
| SOKM | 37,98 | -0,47 | 18:10:01 |
| SONME | 132,00 | 3,13 | 18:08:01 |
| SRVGY | 2,97 | -3,26 | 18:09:35 |
| SUMAS | 326,50 | -2,83 | 18:09:44 |
| SUNTK | 30,60 | -2,92 | 18:10:01 |
| SURGY | 40,12 | 0,30 | 18:09:38 |
| SUWEN | 10,30 | 6,96 | 18:10:01 |
| TABGD | 165,20 | 2,35 | 18:09:49 |
| TARKM | 361,25 | -2,69 | 18:09:48 |
| TATEN | 38,28 | -4,25 | 18:09:18 |
| TATGD | 11,67 | -1,68 | 18:05:13 |
| TAVHL | 236,00 | -2,40 | 18:09:58 |
| TBORG | 163,60 | -0,79 | 18:09:59 |
| TCELL | 93,00 | 1,47 | 18:09:58 |
| TCKRC | 40,50 | 1,91 | 18:09:12 |
| TDGYO | 14,82 | -2,82 | 18:09:38 |
| TEKTU | 3,97 | -1,73 | 18:09:52 |
| TERA | 68,85 | -2,62 | 18:10:01 |
| TEZOL | 16,16 | -0,92 | 18:10:01 |
| TGSAS | 60,95 | 0,41 | 18:09:20 |
| THYAO | 319,00 | -1,39 | 18:10:01 |
| TKFEN | 137,10 | -2,42 | 18:09:58 |
| TKNSA | 25,90 | -1,52 | 18:09:18 |
| TLMAN | 85,30 | -1,33 | 18:10:01 |
| TMPOL | 90,00 | 6,38 | 18:08:38 |
| TMSN | 88,60 | -0,95 | 18:09:11 |
| TNZTP | 36,14 | -2,90 | 18:08:34 |
| TOASO | 176,50 | 6,13 | 18:09:30 |
| TRCAS | 29,06 | -2,48 | 18:08:01 |
| TRGYO | 58,75 | -1,84 | 18:05:14 |
| TRILC | 20,90 | -2,97 | 18:10:01 |
| TSGYO | 6,84 | -2,43 | 18:05:12 |
| TSKB | 10,41 | -2,53 | 18:09:29 |
| TSPOR | 0,90 | -1,10 | 18:09:41 |
| TTKOM | 52,00 | -0,10 | 18:09:31 |
| TTRAK | 638,00 | -0,62 | 18:09:25 |
| TUCLK | 8,41 | 0,96 | 18:09:35 |
| TUKAS | 2,50 | -1,57 | 18:09:43 |
| TUPRS | 124,90 | 0,16 | 18:09:57 |
| TUREX | 35,80 | 1,53 | 18:09:49 |
| TURGG | 440,50 | 0,34 | 18:09:22 |
| TURSG | 19,08 | -0,68 | 18:09:33 |
| UFUK | 643,00 | -0,46 | 18:05:12 |
| ULAS | 26,50 | -1,63 | 18:05:12 |
| ULKER | 108,40 | 0,00 | 18:09:56 |
| ULUFA | 15,73 | -1,81 | 18:10:01 |
| ULUSE | 128,10 | -1,46 | 18:09:48 |
| ULUUN | 5,99 | -1,80 | 18:09:08 |
| UMPAS | 9,30 | 0,00 | 18:10:01 |
| UNLU | 13,70 | -0,72 | 18:10:01 |
| USAK | 4,58 | 0,00 | 18:09:58 |
| USDTR | 3.579,00 | 0,31 | 18:08:28 |
| VAKBN | 20,36 | -2,30 | 18:10:01 |
| VAKFN | 2,44 | -0,81 | 18:09:34 |
| VAKKO | 66,85 | -2,41 | 18:09:45 |
| VANGD | 21,16 | -0,19 | 18:08:33 |
| VBTYZ | 18,41 | -2,28 | 18:09:22 |
| VERTU | 34,14 | -1,73 | 18:10:01 |
| VERUS | 236,70 | -0,13 | 18:08:52 |
| VESBE | 12,39 | -2,82 | 18:10:01 |
| VESTL | 45,50 | -1,30 | 18:09:48 |
| VKFYO | 17,17 | -1,44 | 18:05:12 |
| VKGYO | 1,91 | -0,52 | 18:09:52 |
| VKING | 28,80 | 3,60 | 18:10:01 |
| VRGYO | 2,30 | -1,29 | 18:10:01 |
| VSNMD | 192,70 | -10,00 | 18:09:44 |
| YAPRK | 466,00 | -2,41 | 18:09:35 |
| YATAS | 24,20 | -0,74 | 18:09:30 |
| YAYLA | 21,58 | 0,84 | 18:08:02 |
| YBTAS | 169.997,50 | -2,86 | 18:09:31 |
| YEOTK | 46,80 | -2,42 | 18:10:01 |
| YESIL | 1,48 | -0,67 | 18:09:23 |
| YGGYO | 74,00 | -1,14 | 18:08:02 |
| YGYO | 5,83 | -2,02 | 18:09:56 |
| YIGIT | 26,12 | -1,21 | 18:09:38 |
| YKBNK | 22,16 | -3,57 | 18:09:59 |
| YKSLN | 5,55 | -1,77 | 18:08:25 |
| YONGA | 65,85 | -3,16 | 18:09:39 |
| YUNSA | 5,82 | -2,51 | 18:09:56 |
| YYAPI | 1,43 | -0,69 | 18:09:59 |
| YYLGD | 9,07 | -1,09 | 18:10:01 |
| Z30EA | 125,10 | -0,40 | 18:10:00 |
| Z30KE | 100,35 | 0,92 | 18:05:12 |
| Z30KP | 143,55 | -0,28 | 18:05:12 |
| ZEDUR | 7,33 | -1,35 | 18:08:01 |
| ZELOT | 99,50 | 0,22 | 18:05:12 |
| ZGOLD | 431,30 | 0,54 | 18:10:00 |
| ZOREN | 3,34 | -0,89 | 18:09:58 |
| ZPBDL | 151,35 | -0,56 | 18:10:00 |
| ZPLIB | 132,30 | -2,86 | 18:09:48 |
| ZPT10 | 76,14 | -0,44 | 18:05:12 |
| ZPX30 | 134,10 | -0,89 | 18:08:01 |
| ZRE20 | 113,05 | -0,09 | 18:10:00 |
| ZRGYO | 23,58 | 2,08 | 18:09:34 |
| ZSR25 | 32,66 | -0,73 | 18:10:00 |
| ZTM25 | 122,15 | -1,21 | 18:10:00 |
Bitcoin
3238421 TL
0.68894%
Ethereum
60660 TL
0.35945%
Polygon Bridged USDT (Polygon)
38.02 TL
0.01206%
XRP
79.19 TL
0.39656%
BNB
22464 TL
-0.07773%
Solana
5273.51 TL
3.54798%
Binance Bridged USDC (BNB Smart Chain)
38.02 TL
0.06162%
Dogecoin
6 TL
1.70258%
TRON
9.21 TL
-1.20758%
Cardano
23.83 TL
1.85981%
Lido Staked Ether
60597 TL
0.35564%
Wrapped Bitcoin
3238750 TL
0.7657%
LEO Token
355.08 TL
2.21823%
Chainlink
485.56 TL
1.02881%
Avalanche
740.87 TL
2.1236%
Stellar
9.35 TL
0.94123%
Toncoin
112.99 TL
-0.85856%
USDS
38.02 TL
0.00906%
Shiba Inu
0.0004632 TL
1.47429%
Hedera
6.31 TL
0.29667%
Sui
81.43 TL
0.72545%
Wrapped stETH
72831 TL
0.5441%
Bitcoin Cash
12831.98 TL
1.28606%
Hyperliquid
686.82 TL
8.76973%
Litecoin
2888.79 TL
0.43566%
Polkadot
141.93 TL
0.64143%
Bitget Token
169.7 TL
2.19301%
Binance Bridged USDT (BNB Smart Chain)
38.01 TL
0.14172%
Ethena USDe
37.99 TL
-0.04965%
Pi Network
24.59 TL
4.41047%
Binance-Peg WETH
60666 TL
0.51892%
WhiteBIT Coin
1065.61 TL
0.67637%
Monero
8199.55 TL
-1.5347%
Wrapped eETH
64636 TL
0.46614%
Coinbase Wrapped BTC
3239535 TL
0.71451%
Dai
38.01 TL
-0.03476%
Uniswap
199.47 TL
0.80946%
OKB
1933.13 TL
1.31392%
Pepe
0.00027323 TL
0.64288%
Aptos
183.17 TL
2.58581%
Gate
859.56 TL
1.02449%
Ondo
31.96 TL
1.20637%
NEAR Protocol
79.64 TL
1.37486%
sUSDS
39.86 TL
0.0251%
Tokenize Xchange
1181.37 TL
-10.93086%
BlackRock USD Institutional Digital Liquidity Fund
38.02 TL
0%
Ethereum Classic
598 TL
2.24976%
Bittensor
10463.68 TL
5.26954%
Internet Computer
182.7 TL
1.55618%
Cronos
3.19 TL
0.25186%
Mantle
25.17 TL
0.20568%
Ethena Staked USDe
44.32 TL
0.03751%
Aave
5269.82 TL
-0.27313%
Render
152.46 TL
-0.18964%
Kaspa
2.92 TL
-1.41595%
VeChain
0.883594 TL
0.15345%
Cosmos Hub
157.9 TL
-0.6005%
Fasttoken
160.86 TL
-0.01821%
Lombard Staked BTC
3231688 TL
0.62646%
Official Trump
316.52 TL
8.7762%
POL (ex-MATIC)
7.21 TL
0.3219%
Algorand
7.28 TL
-0.02029%
Filecoin
94.56 TL
1.43223%
First Digital USD
37.94 TL
-0.12109%
Ethena
10.67 TL
-0.3919%
Sonic (prev. FTM)
17.71 TL
-0.69612%
Celestia
90.72 TL
-0.01874%
Jupiter Perpetuals Liquidity Provider Token
148.08 TL
1.64507%
Artificial Superintelligence Alliance
20.26 TL
4.26529%
Arbitrum
11.1 TL
1.132%
Solv Protocol SolvBTC
3233187 TL
0.6636%
KuCoin
378.01 TL
-2.10548%
Binance Staked SOL
5507.87 TL
3.35913%
Maker
51521 TL
0.56453%
XDC Network
2.71 TL
0.7746%
Optimism
25.5 TL
1.86325%
Jupiter
14.61 TL
1.63175%
Story
148 TL
0.48961%
Flare
0.624829 TL
9.25589%
NEXO
38.92 TL
0.19893%
Bonk
0.00046253 TL
1.73253%
Kelp DAO Restaked ETH
63243 TL
0.55186%
EOS
23.61 TL
-0.9081%
Quant
2429.01 TL
-1.22469%
Worldcoin
27.51 TL
1.11001%
USDT0
38.01 TL
-0.01256%
Stacks
22.95 TL
1.44145%
Sei
6.48 TL
-1.4975%
PayPal USD
38.02 TL
0.00996%
Immutable
17.52 TL
5.88623%
Tether Gold
127157 TL
-0.19778%
DeXe
545.55 TL
3.68448%
Injective
311.87 TL
3.94447%
Curve DAO
22.99 TL
2.22802%
Fartcoin
29.7 TL
3.24807%
PAX Gold
127199 TL
-0.23301%
The Graph
3.06 TL
4.01541%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama